ComfyToken Historical Data

COMFY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.0₅304
+29.80%
$ 2.42 million $ 47
Sep 1, 2021 $ 0.0₅234
+0.61%
$ 1.86 million $ 19
Aug 31, 2021 $ 0.0₅233
-7.04%
$ 1.85 million $ 19
Aug 30, 2021 $ 0.0₅25
+19.20%
$ 1.99 million $ 18
Aug 29, 2021 $ 0.0₅21
-31.01%
$ 1.67 million $ 23
Aug 28, 2021 $ 0.0₅305
-0.01%
$ 2.43 million $ 80
Aug 27, 2021 $ 0.0₅305
+19.05%
$ 2.43 million $ 80
Aug 26, 2021 $ 0.0₅256
+35.70%
$ 2.04 million $ 19
Aug 25, 2021 $ 0.0₅189
-19.18%
$ 1.5 million $ 18
Aug 24, 2021 $ 0.0₅234
-39.79%
$ 1.86 million $ 16
Aug 23, 2021 $ 0.0₅388
+103.02%
$ 3.09 million $ 1,139
Aug 22, 2021 $ 0.0₅191
+9.75%
$ 1.52 million $ 21
Aug 21, 2021 $ 0.0₅174
-6.98%
$ 1.39 million $ 19
Aug 20, 2021 $ 0.0₅187
+0.88%
$ 1.49 million $ 64
Aug 19, 2021 $ 0.0₅186
-0.41%
$ 1.48 million $ 206
Aug 18, 2021 $ 0.0₅187
+0.43%
$ 1.49 million $ 268
Aug 17, 2021 $ 0.0₅186
-0.49%
$ 1.48 million $ 324
Aug 16, 2021 $ 0.0₅187
-3.83%
$ 1.49 million $ 326
Aug 15, 2021 $ 0.0₅194
+1.64%
$ 1.54 million $ 18
Aug 14, 2021 $ 0.0₅191
-2.52%
$ 1.52 million $ 29
Aug 13, 2021 $ 0.0₅196
+22.30%
$ 1.56 million $ 15
Aug 12, 2021 $ 0.0₅16
-0.92%
$ 1.27 million $ 47
Aug 11, 2021 $ 0.0₅162
+2.41%
$ 1.29 million $ 47
Aug 10, 2021 $ 0.0₅158
-4.42%
$ 1.26 million $ 181
Aug 8, 2021 $ 0.0₅192
+1.73%
$ 1.53 million $ 405
Aug 7, 2021 $ 0.0₅189
+6.90%
$ 1.5 million $ 1,381
Aug 6, 2021 $ 0.0₅177
+3.01%
$ 1.41 million $ 59
Aug 5, 2021 $ 0.0₅171
-0.08%
$ 1.42 million $ 35
Aug 4, 2021 $ 0.0₅167
+2.40%
$ -- $ 25
Download