ComfyToken Historical Data

COMFY
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $0.0₅17
+4.85%
$1.35 million $77
May 9, 2022 $0.0₅162
-20.25%
$1.29 million $74
May 8, 2022 $0.0₅203
-4.12%
$1.62 million $64
May 7, 2022 $0.0₅212
+0.56%
$1.69 million $67
May 6, 2022 $0.0₅211
-0.67%
$1.68 million $152
May 5, 2022 $0.0₅212
-4.02%
$1.69 million $153
May 4, 2022 $0.0₅221
+5.50%
$1.76 million $158
May 3, 2022 $0.0₅21
-14.96%
$1.67 million $655
May 2, 2022 $0.0₅247
+10.97%
$1.96 million $925
May 1, 2022 $0.0₅232
+2.03%
$1.84 million $74
Apr 30, 2022 $0.0₅227
-2.25%
$1.81 million $73
Apr 29, 2022 $0.0₅233
-1.56%
$1.85 million $74
Apr 28, 2022 $0.0₅236
-2.68%
$1.88 million $75
Apr 27, 2022 $0.0₅243
+1.72%
$1.93 million $115
Apr 26, 2022 $0.0₅239
-2.66%
$1.9 million $113
Apr 25, 2022 $0.0₅245
+0.84%
$1.95 million $94
Apr 24, 2022 $0.0₅243
+0.08%
$1.93 million $103
Apr 23, 2022 $0.0₅243
-4.14%
$1.93 million $103
Apr 22, 2022 $0.0₅253
-0.42%
$2.02 million $290
Apr 21, 2022 $0.0₅255
-0.47%
$2.03 million $292
Apr 20, 2022 $0.0₅256
+9.65%
$2.04 million $293
Apr 19, 2022 $0.0₅233
+3.99%
$1.86 million $86
Apr 18, 2022 $0.0₅224
-20.96%
$1.78 million $89
Apr 17, 2022 $0.0₅284
+232.11%
$2.26 million $2,533
Apr 16, 2022 $0.0₆854
+0.55%
$679,678 $9
Apr 15, 2022 $0.0₆849
+0.48%
$675,842 $7
Apr 14, 2022 $0.0₆846
-1.76%
$672,789 $8
Apr 13, 2022 $0.0₆861
+1.56%
$684,809 $8
Apr 12, 2022 $0.0₆848
+0.83%
$674,859 $8
Apr 11, 2022 $0.0₆841
-4.28%
$669,088 $8
Apr 10, 2022 $0.0₆879
-0.46%
$699,690 $12
Apr 9, 2022 $0.0₆883
+0.48%
$702,912 $12
Apr 8, 2022 $0.0₆879
-1.35%
$699,612 $12
Apr 7, 2022 $0.0₆892
+0.33%
$709,533 $12
Apr 6, 2022 $0.0₆889
-2.50%
$707,249 $12
Apr 5, 2022 $0.0₆912
-1.06%
$725,670 $12
Apr 4, 2022 $0.0₆922
+0.11%
$733,463 $12
Apr 3, 2022 $0.0₆921
+0.63%
$732,546 $12
Apr 2, 2022 $0.0₆915
-0.33%
$728,230 $12
Apr 1, 2022 $0.0₆918
+0.76%
$730,481 $12
Mar 31, 2022 $0.0₆911
-1.69%
$724,651 $12
Mar 30, 2022 $0.0₆927
-2.98%
$737,448 $12
Mar 29, 2022 $0.0₆956
+0.72%
$760,605 $8
Mar 28, 2022 $0.0₆949
+1.13%
$754,799 $8
Mar 27, 2022 $0.0₆938
+3.39%
$746,489 $8
Mar 26, 2022 $0.0₆908
+0.59%
$722,141 $7
Mar 25, 2022 $0.0₆903
+0.49%
$718,386 $7
Mar 24, 2022 $0.0₆898
+1.91%
$714,433 $7
Mar 23, 2022 $0.0₆881
+0.49%
$700,953 $7
Mar 22, 2022 $0.0₆877
+1.99%
$697,552 $8
Download