Ai Coin Historical Data

AIC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0125
-16.91%
$ -- $ 91,098
Jun 21, 5 PM $ 0.015
+57.87%
$ -- $ 48,622
Jun 21, 4 PM $ 0.0095
+0.26%
$ -- $ 14,386
Jun 21, 3 PM $ 0.00947
-1.72%
$ -- $ 14,885
Jun 21, 2 PM $ 0.00963
-0.89%
$ -- $ 15,983
Jun 21, 1 PM $ 0.00972
+0.13%
$ -- $ 16,466
Jun 21, 12 PM $ 0.00971
-0.61%
$ -- $ 16,569
Jun 21, 11 AM $ 0.00977
-1.39%
$ -- $ 16,450
Jun 21, 10 AM $ 0.0099
-0.18%
$ -- $ 14,784
Jun 21, 9 AM $ 0.00992
+0.15%
$ -- $ 14,881
Jun 21, 8 AM $ 0.00991
-0.90%
$ -- $ 14,921
Jun 21, 7 AM $ 0.00999
+0.14%
$ -- $ 14,534
Jun 21, 6 AM $ 0.00998
+0.29%
$ -- $ 14,508
Jun 21, 5 AM $ 0.00995
-0.65%
$ -- $ 14,381
Jun 21, 4 AM $ 0.01
-0.61%
$ -- $ 13,648
Jun 21, 3 AM $ 0.0101
-0.30%
$ -- $ 13,656
Jun 21, 2 AM $ 0.0101
-0.31%
$ -- $ 13,714
Jun 21, 1 AM $ 0.0101
+0.09%
$ -- $ 13,892
Jun 21, 12 AM $ 0.0101
-0.18%
$ -- $ 14,373
Jun 20, 11 PM $ 0.0102
-0.10%
$ -- $ 14,778
Jun 20, 10 PM $ 0.0102
+0.27%
$ -- $ 14,777
Jun 20, 9 PM $ 0.0102
-0.23%
$ -- $ 14,541
Jun 20, 8 PM $ 0.0102
+2.05%
$ -- $ 15,758
Jun 20, 7 PM $ 0.00997
-0.24%
$ -- $ 14,302
Jun 20, 6 PM $ 0.00999
+0.32%
$ -- $ 13,697
Jun 20, 5 PM $ 0.00996
-0.52%
$ -- $ 13,662
Jun 20, 4 PM $ 0.01
-0.28%
$ -- $ 13,547
Jun 20, 3 PM $ 0.01
-2.71%
$ -- $ 14,944
Jun 20, 2 PM $ 0.0103
-1.16%
$ -- $ 12,767
Jun 20, 1 PM $ 0.0105
-0.31%
$ -- $ 12,390
Jun 20, 12 PM $ 0.0105
-0.04%
$ -- $ 14,005
Jun 20, 11 AM $ 0.0105
-0.46%
$ -- $ 16,486
Jun 20, 10 AM $ 0.0105
-0.58%
$ -- $ 17,032
Jun 20, 9 AM $ 0.0106
+0.23%
$ -- $ 22,982
Jun 20, 8 AM $ 0.0106
-0.06%
$ -- $ 23,821
Jun 20, 7 AM $ 0.0106
-0.50%
$ -- $ 23,826
Jun 20, 6 AM $ 0.0106
+0.87%
$ -- $ 24,091
Jun 20, 5 AM $ 0.0105
+0.17%
$ -- $ 26,568
Jun 20, 4 AM $ 0.0105
-0.53%
$ -- $ 26,380
Jun 20, 3 AM $ 0.0106
+0.14%
$ -- $ 25,904
Jun 20, 2 AM $ 0.0106
-0.47%
$ -- $ 26,835
Jun 20, 1 AM $ 0.0106
+0.09%
$ -- $ 27,455
Jun 20, 12 AM $ 0.0106
-0.73%
$ -- $ 26,794
Jun 19, 11 PM $ 0.0107
-0.02%
$ -- $ 26,476
Jun 19, 10 PM $ 0.0107
+0.02%
$ -- $ 26,440
Jun 19, 9 PM $ 0.0107
-0.48%
$ -- $ 26,784
Jun 19, 8 PM $ 0.0107
+0.22%
$ -- $ 25,581
Jun 19, 7 PM $ 0.0107
+0.19%
$ -- $ 25,484
Jun 19, 6 PM $ 0.0107
+0.21%
$ -- $ 25,474
Jun 19, 5 PM $ 0.0107
+0.19%
$ -- $ 25,317