Ai Coin Historical Data

AIC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0107
+0.19%
$ -- $ 25,317
Jun 19, 4 PM $ 0.0106
+2.67%
$ -- $ 24,884
Jun 19, 3 PM $ 0.0103
-0.47%
$ -- $ 23,390
Jun 19, 2 PM $ 0.0104
+0.15%
$ -- $ 24,928
Jun 19, 1 PM $ 0.0104
+2.35%
$ -- $ 24,815
Jun 19, 12 PM $ 0.0101
-2.16%
$ -- $ 23,336
Jun 19, 11 AM $ 0.0103
-1.11%
$ -- $ 21,187
Jun 19, 10 AM $ 0.0105
-4.12%
$ -- $ 20,509
Jun 19, 9 AM $ 0.0109
-1.51%
$ -- $ 14,891
Jun 19, 8 AM $ 0.0111
+0.20%
$ -- $ 14,779
Jun 19, 7 AM $ 0.0111
-0.72%
$ -- $ 14,797
Jun 19, 6 AM $ 0.0112
+1.30%
$ -- $ 15,181
Jun 19, 5 AM $ 0.011
+0.55%
$ -- $ 16,361
Jun 19, 4 AM $ 0.0109
-0.95%
$ -- $ 17,190
Jun 19, 3 AM $ 0.011
+0.71%
$ -- $ 17,337
Jun 19, 2 AM $ 0.011
-1.12%
$ -- $ 18,619
Jun 19, 1 AM $ 0.0111
+0.74%
$ -- $ 18,946
Jun 19, 12 AM $ 0.011
-0.04%
$ -- $ 22,164
Jun 18, 11 PM $ 0.011
-0.47%
$ -- $ 22,238
Jun 18, 10 PM $ 0.011
+0.39%
$ -- $ 22,881
Jun 18, 9 PM $ 0.011
-0.06%
$ -- $ 23,200
Jun 18, 8 PM $ 0.011
+0.30%
$ -- $ 23,561
Jun 18, 7 PM $ 0.011
+0.54%
$ -- $ 25,862
Jun 18, 6 PM $ 0.0109
+0.33%
$ -- $ 26,465
Jun 18, 5 PM $ 0.0109
-0.16%
$ -- $ 34,088
Jun 18, 4 PM $ 0.0109
+0.94%
$ -- $ 38,670
Jun 18, 3 PM $ 0.0108
-1.24%
$ -- $ 39,550
Jun 18, 2 PM $ 0.011
+0.13%
$ -- $ 38,950
Jun 18, 1 PM $ 0.0109
-0.11%
$ -- $ 39,697
Jun 18, 12 PM $ 0.011
+0.88%
$ -- $ 40,490
Jun 18, 11 AM $ 0.0108
-0.10%
$ -- $ 43,238
Jun 18, 10 AM $ 0.0109
+0.54%
$ -- $ 44,412
Jun 18, 9 AM $ 0.0108
+0.52%
$ -- $ 45,587
Jun 18, 8 AM $ 0.0107
+0.21%
$ -- $ 46,163
Jun 18, 7 AM $ 0.0107
+0.80%
$ -- $ 54,073
Jun 18, 6 AM $ 0.0106
-5.15%
$ -- $ 54,661
Jun 18, 5 AM $ 0.0112
+0.54%
$ -- $ 53,375
Jun 18, 4 AM $ 0.0111
-0.83%
$ -- $ 53,044
Jun 18, 3 AM $ 0.0112
+1.07%
$ -- $ 54,374
Jun 18, 2 AM $ 0.0111
+0.76%
$ -- $ 54,443
Jun 18, 1 AM $ 0.011
+4.38%
$ -- $ 53,555
Jun 18, 12 AM $ 0.0105
+0.25%
$ -- $ 50,517
Jun 17, 11 PM $ 0.0105
+0.48%
$ -- $ 50,203
Jun 17, 10 PM $ 0.0105
+0.69%
$ -- $ 49,368
Jun 17, 9 PM $ 0.0104
+0.22%
$ -- $ 48,712
Jun 17, 8 PM $ 0.0104
+0.26%
$ -- $ 48,397
Jun 17, 7 PM $ 0.0103
-0.93%
$ -- $ 45,930
Jun 17, 6 PM $ 0.0104
+0.85%
$ -- $ 45,750
Jun 17, 5 PM $ 0.0104
-2.69%
$ -- $ 38,713
Jun 17, 4 PM $ 0.0108
-0.32%
$ -- $ 34,207