Ai Coin Historical Data

AIC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0108
-0.32%
$ -- $ 34,207
Jun 17, 3 PM $ 0.0109
+0.17%
$ -- $ 34,183
Jun 17, 2 PM $ 0.0109
-3.92%
$ -- $ 36,016
Jun 17, 1 PM $ 0.0112
-0.92%
$ -- $ 37,077
Jun 17, 12 PM $ 0.0112
+4.27%
$ -- $ 36,107
Jun 17, 11 AM $ 0.0108
+1.22%
$ -- $ 32,360
Jun 17, 10 AM $ 0.0107
-1.38%
$ -- $ 31,592
Jun 17, 9 AM $ 0.0109
-1.53%
$ -- $ 30,103
Jun 17, 8 AM $ 0.011
-5.86%
$ -- $ 28,939
Jun 17, 7 AM $ 0.0117
-2.36%
$ -- $ 24,468
Jun 17, 6 AM $ 0.012
-2.77%
$ -- $ 23,362
Jun 17, 5 AM $ 0.0125
+0.69%
$ -- $ 23,433
Jun 17, 4 AM $ 0.0123
-0.19%
$ -- $ 23,977
Jun 17, 3 AM $ 0.0123
-1.35%
$ -- $ 23,311
Jun 17, 2 AM $ 0.0125
-2.72%
$ -- $ 33,058
Jun 17, 1 AM $ 0.0127
-0.30%
$ -- $ 33,575
Jun 17, 12 AM $ 0.0128
+0.90%
$ -- $ 33,108
Jun 16, 11 PM $ 0.0129
+1.99%
$ -- $ 34,214
Jun 16, 10 PM $ 0.0129
-0.03%
$ -- $ 35,964
Jun 16, 9 PM $ 0.0123
-3.63%
$ -- $ 35,317
Jun 16, 8 PM $ 0.0127
+0.27%
$ -- $ 36,736
Jun 16, 7 PM $ 0.0127
+0.17%
$ -- $ 37,003
Jun 16, 6 PM $ 0.0127
+1.24%
$ -- $ 37,206
Jun 16, 5 PM $ 0.0126
+0.98%
$ -- $ 37,139
Jun 16, 4 PM $ 0.0125
+1.47%
$ -- $ 37,269
Jun 16, 3 PM $ 0.0123
-0.90%
$ -- $ 38,634
Jun 16, 2 PM $ 0.0124
-0.95%
$ -- $ 38,607
Jun 16, 1 PM $ 0.0125
-1.25%
$ -- $ 41,433
Jun 16, 12 PM $ 0.0127
+0.03%
$ -- $ 45,051
Jun 16, 11 AM $ 0.0127
-0.45%
$ -- $ 47,085
Jun 16, 10 AM $ 0.0128
-0.12%
$ -- $ 47,216
Jun 16, 9 AM $ 0.0128
-0.69%
$ -- $ 47,566
Jun 16, 8 AM $ 0.0129
-0.28%
$ -- $ 51,375
Jun 16, 7 AM $ 0.0129
-0.35%
$ -- $ 50,773
Jun 16, 6 AM $ 0.013
+0.67%
$ -- $ 59,487
Jun 16, 5 AM $ 0.0129
+1.41%
$ -- $ 66,054
Jun 16, 4 AM $ 0.0127
-0.13%
$ -- $ 72,616
Jun 16, 3 AM $ 0.0127
-2.93%
$ -- $ 74,728
Jun 16, 2 AM $ 0.0131
-0.80%
$ -- $ 65,250
Jun 16, 1 AM $ 0.0132
+0.07%
$ -- $ 70,488
Jun 16, 12 AM $ 0.0132
-0.82%
$ -- $ 79,237
Jun 15, 11 PM $ 0.0133
+2.36%
$ -- $ 82,211
Jun 15, 10 PM $ 0.013
+0.04%
$ -- $ 80,221
Jun 15, 9 PM $ 0.013
+0.24%
$ -- $ 80,120
Jun 15, 8 PM $ 0.013
+0.50%
$ -- $ 80,047
Jun 15, 7 PM $ 0.0129
-0.29%
$ -- $ 79,595
Jun 15, 6 PM $ 0.0129
+0.27%
$ -- $ 79,917
Jun 15, 5 PM $ 0.0129
-0.60%
$ -- $ 79,627
Jun 15, 4 PM $ 0.013
-1.73%
$ -- $ 78,457
Jun 15, 3 PM $ 0.0132
+1.61%
$ -- $ 77,176