Ai Coin Historical Data

AIC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0.0₁₇2
-33.33%
$-- $0
Aug 2, 6 PM $0.0₁₇4
+0.00%
$-- $0
Aug 2, 5 PM $0.0₁₇5
-16.67%
$-- $0
Aug 2, 4 PM $0.0₁₇5
-28.57%
$-- $0
Aug 2, 3 PM $0.0₁₇8
+0.00%
$-- $0
Aug 2, 2 PM $0.0₁₇9
-10.00%
$-- $0.0₁₀1
Aug 2, 1 PM $0.0₁₆1
+0.00%
$-- $0.0₁₀1
Aug 2, 12 PM $0.0₁₇7
+0.00%
$-- $0
Aug 2, 11 AM $0.0₁₇8
-27.27%
$-- $0
Aug 2, 10 AM $0.0₁₆11
+10.00%
$-- $0
Aug 2, 9 AM $0.0₁₆1
-37.50%
$-- $0
Aug 2, 8 AM $0.0₁₆17
+0.00%
$-- $0.0₁₀1
Aug 2, 7 AM $0.0₁₆19
-5.00%
$-- $0.0₁₀1
Aug 2, 6 AM $0.0₁₆21
-8.70%
$-- $0.0₁₀1
Aug 2, 5 AM $0.0₁₆31
-8.82%
$-- $0
Aug 2, 4 AM $0.0₁₆35
-33.96%
$-- $0
Aug 2, 3 AM $0.0₁₆52
-13.33%
$-- $0
Aug 2, 2 AM $0.0₁₆61
-29.07%
$-- $0
Aug 2, 1 AM $0.0₁₆93
-3.12%
$-- $0
Aug 2, 12 AM $0.0₁₆95
-5.00%
$-- $0
Aug 1, 11 PM $0.0₁₅101
-12.17%
$-- $0
Aug 1, 10 PM $0.0₁₅118
-2.48%
$-- $0
Aug 1, 9 PM $0.0₁₅132
-8.33%
$-- $0
Aug 1, 8 PM $0.0₁₅144
-3.36%
$-- $0
Aug 1, 7 PM $0.0₁₅154
-16.30%
$-- $0
Aug 1, 6 PM $0.0₁₅196
-12.89%
$-- $0
Aug 1, 5 PM $0.0₁₅226
-5.83%
$-- $0
Aug 1, 4 PM $0.0₁₅264
-6.38%
$-- $0
Aug 1, 3 PM $0.0₁₅323
-29.32%
$-- $0
Aug 1, 2 PM $0.0₁₅464
-14.55%
$-- $0
Aug 1, 1 PM $0.0₁₅53
-13.54%
$-- $0
Aug 1, 12 PM $0.0₁₅664
-29.51%
$-- $0.0₉1
Aug 1, 11 AM $0.0₁₄103
-12.68%
$-- $0.0₉1
Aug 1, 10 AM $0.0₁₄12
-21.92%
$-- $0
Aug 1, 9 AM $0.0₁₄242
+2.71%
$-- $0
Aug 1, 8 AM $0.0₁₄25
-5.52%
$-- $0
Aug 1, 7 AM $0.0₁₄268
-14.86%
$-- $0
Aug 1, 6 AM $0.0₁₄333
-14.80%
$-- $0
Aug 1, 5 AM $0.0₁₄4
-3.08%
$-- $0
Aug 1, 4 AM $0.0₁₄435
-18.08%
$-- $0
Aug 1, 3 AM $0.0₁₄575
-10.69%
$-- $0.0₈1
Aug 1, 2 AM $0.0₁₄657
-4.37%
$-- $0.0₈1
Aug 1, 1 AM $0.0₁₄691
-16.02%
$-- $0.0₈1
Aug 1, 12 AM $0.0₁₄87
-7.85%
$-- $0
Jul 31, 11 PM $0.0₁₄94
-5.54%
$-- $0
Jul 31, 10 PM $0.0₁₄995
+10.77%
$-- $0
Jul 31, 9 PM $0.0₁₄911
-18.18%
$-- $0
Jul 31, 8 PM $0.0₁₃113
-15.03%
$-- $0
Jul 31, 7 PM $0.0₁₃124
-13.77%
$-- $0
Jul 31, 4 PM $0.0₁₂123
+0.00%
$-- $0