Ai Coin Historical Data

AIC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0132
+1.61%
$ -- $ 77,176
Jun 15, 2 PM $ 0.013
-0.48%
$ -- $ 75,638
Jun 15, 1 PM $ 0.0131
-2.15%
$ -- $ 74,519
Jun 15, 12 PM $ 0.0133
+0.87%
$ -- $ 79,233
Jun 15, 11 AM $ 0.0132
+0.40%
$ -- $ 84,528
Jun 15, 10 AM $ 0.0132
+0.61%
$ -- $ 87,213
Jun 15, 9 AM $ 0.0131
-4.57%
$ -- $ 87,790
Jun 15, 8 AM $ 0.0137
+2.02%
$ -- $ 86,763
Jun 15, 7 AM $ 0.0133
+9.30%
$ -- $ 84,484
Jun 15, 6 AM $ 0.0122
+0.62%
$ -- $ 80,635
Jun 15, 5 AM $ 0.0121
-8.04%
$ -- $ 72,274
Jun 15, 4 AM $ 0.0132
+0.17%
$ -- $ 67,084
Jun 15, 3 AM $ 0.0132
-0.06%
$ -- $ 76,126
Jun 15, 2 AM $ 0.0132
-3.07%
$ -- $ 76,619
Jun 15, 1 AM $ 0.0136
-6.42%
$ -- $ 73,477
Jun 15, 12 AM $ 0.0145
-4.70%
$ -- $ 65,270
Jun 14, 11 PM $ 0.0152
+0.47%
$ -- $ 61,821
Jun 14, 10 PM $ 0.0152
-0.23%
$ -- $ 63,103
Jun 14, 9 PM $ 0.0152
+1.95%
$ -- $ 63,499
Jun 14, 8 PM $ 0.0149
+0.50%
$ -- $ 63,442
Jun 14, 7 PM $ 0.0148
-0.54%
$ -- $ 63,195
Jun 14, 6 PM $ 0.0149
-0.04%
$ -- $ 63,632
Jun 14, 5 PM $ 0.0149
-0.42%
$ -- $ 63,779
Jun 14, 4 PM $ 0.015
+0.92%
$ -- $ 66,638
Jun 14, 3 PM $ 0.0148
+0.49%
$ -- $ 67,660
Jun 14, 2 PM $ 0.0147
-4.68%
$ -- $ 67,969
Jun 14, 1 PM $ 0.0154
+6.24%
$ -- $ 66,978
Jun 14, 12 PM $ 0.0146
-4.71%
$ -- $ 81,299
Jun 14, 11 AM $ 0.0153
-2.64%
$ -- $ 74,703
Jun 14, 10 AM $ 0.0157
-0.74%
$ -- $ 72,535
Jun 14, 9 AM $ 0.0158
-2.12%
$ -- $ 71,584
Jun 14, 8 AM $ 0.0162
+0.98%
$ -- $ 72,484
Jun 14, 7 AM $ 0.016
-0.53%
$ -- $ 75,996
Jun 14, 6 AM $ 0.0161
+0.76%
$ -- $ 73,157
Jun 14, 5 AM $ 0.0159
+1.69%
$ -- $ 72,521
Jun 14, 4 AM $ 0.0157
-7.92%
$ -- $ 71,191
Jun 14, 3 AM $ 0.017
-2.65%
$ -- $ 62,736
Jun 14, 2 AM $ 0.0175
-0.94%
$ -- $ 62,734
Jun 14, 1 AM $ 0.0176
+0.08%
$ -- $ 83,215
Jun 14, 12 AM $ 0.0176
-0.49%
$ -- $ 90,985
Jun 13, 11 PM $ 0.0177
+1.53%
$ -- $ 92,707
Jun 13, 10 PM $ 0.0174
+0.07%
$ -- $ 92,295
Jun 13, 9 PM $ 0.0174
-0.87%
$ -- $ 93,954
Jun 13, 8 PM $ 0.0175
+0.09%
$ -- $ 93,363
Jun 13, 7 PM $ 0.0175
+0.13%
$ -- $ 93,248
Jun 13, 6 PM $ 0.0175
-0.05%
$ -- $ 93,341
Jun 13, 5 PM $ 0.0175
+1.83%
$ -- $ 93,719
Jun 13, 4 PM $ 0.0172
-2.27%
$ -- $ 91,833
Jun 13, 3 PM $ 0.0175
-0.42%
$ -- $ 93,979
Jun 13, 2 PM $ 0.0176
-0.93%
$ -- $ 96,995