Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Coin Historical Data

AIC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 7 AM $0.0063
+0.01%
$-- $1,619
Oct 13, 6 AM $0.0063
+0.16%
$-- $1,574
Oct 13, 5 AM $0.0063
+0.08%
$-- $1,618
Oct 13, 4 AM $0.00629
+0.20%
$-- $1,614
Oct 13, 3 AM $0.00628
+0.27%
$-- $1,618
Oct 13, 2 AM $0.00625
+0.48%
$-- $1,610
Oct 13, 1 AM $0.00622
+1.09%
$-- $1,600
Oct 13, 12 AM $0.00611
-0.78%
$-- $1,571
Oct 12, 11 PM $0.00619
-1.25%
$-- $1,591
Oct 12, 10 PM $0.0063
-0.08%
$-- $1,253
Oct 12, 9 PM $0.00631
-0.55%
$-- $1,251
Oct 12, 8 PM $0.00635
+0.05%
$-- $1,258
Oct 12, 7 PM $0.00634
+0.25%
$-- $1,249
Oct 12, 6 PM $0.00632
-0.08%
$-- $1,244
Oct 12, 5 PM $0.00633
-0.06%
$-- $1,243
Oct 12, 4 PM $0.00634
-0.26%
$-- $1,243
Oct 12, 3 PM $0.00634
-0.01%
$-- $1,243
Oct 12, 2 PM $0.00636
-0.02%
$-- $1,229
Oct 12, 1 PM $0.00636
+0.06%
$-- $1,228
Oct 12, 12 PM $0.00636
-0.12%
$-- $1,228
Oct 12, 11 AM $0.00637
-0.07%
$-- $1,294
Oct 12, 10 AM $0.00638
+0.04%
$-- $1,294
Oct 12, 9 AM $0.00638
-0.23%
$-- $1,294
Oct 12, 8 AM $0.0064
-1.82%
$-- $1,235
Oct 12, 7 AM $0.00653
-0.06%
$-- $188
Oct 12, 6 AM $0.00654
+0.29%
$-- $517
Oct 12, 5 AM $0.00652
-0.23%
$-- $488
Oct 12, 4 AM $0.00653
+0.40%
$-- $487
Oct 12, 3 AM $0.00651
-0.31%
$-- $476
Oct 12, 2 AM $0.00653
+0.32%
$-- $478
Oct 11, 11 PM $0.00653
+0.00%
$-- $461
Oct 11, 8 PM $0.00652
+0.00%
$-- $461
Oct 11, 5 PM $0.00655
+0.11%
$-- $465
Oct 11, 4 PM $0.00656
+0.38%
$-- $465
Oct 11, 3 PM $0.00654
+0.64%
$-- $486
Oct 11, 2 PM $0.00649
+0.10%
$-- $483
Oct 11, 1 PM $0.00649
+0.04%
$-- $482
Oct 11, 12 PM $0.00649
-0.18%
$-- $543
Oct 11, 11 AM $0.00649
+0.25%
$-- $478
Oct 11, 10 AM $0.00648
-0.07%
$-- $477
Oct 11, 9 AM $0.00648
+0.02%
$-- $478
Oct 11, 8 AM $0.00648
+0.00%
$-- $449
Oct 11, 7 AM $0.00648
-0.11%
$-- $434
Oct 11, 6 AM $0.00651
+0.12%
$-- $107
Oct 11, 12 AM $0.00652
-0.14%
$-- $105
Oct 10, 11 PM $0.00653
-0.06%
$-- $106
Oct 10, 10 PM $0.00654
+0.06%
$-- $106
Oct 10, 9 PM $0.00653
-0.02%
$-- $107
Oct 10, 8 PM $0.00653
-0.03%
$-- $108
Oct 10, 7 PM $0.00654
+0.12%
$-- $109