Ai Coin Historical Data

AIC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0176
-0.93%
$ -- $ 96,995
Jun 13, 1 PM $ 0.0178
+3.64%
$ -- $ 101,463
Jun 13, 12 PM $ 0.0172
+0.16%
$ -- $ 91,514
Jun 13, 11 AM $ 0.0171
-0.29%
$ -- $ 91,084
Jun 13, 10 AM $ 0.0172
-0.52%
$ -- $ 90,946
Jun 13, 9 AM $ 0.0173
-1.27%
$ -- $ 90,107
Jun 13, 8 AM $ 0.0175
-4.55%
$ -- $ 90,786
Jun 13, 7 AM $ 0.0183
-1.24%
$ -- $ 90,401
Jun 13, 6 AM $ 0.0186
+0.24%
$ -- $ 136,240
Jun 13, 5 AM $ 0.0185
-1.25%
$ -- $ 140,745
Jun 13, 4 AM $ 0.0187
+1.22%
$ -- $ 142,953
Jun 13, 3 AM $ 0.0185
-3.31%
$ -- $ 146,431
Jun 13, 2 AM $ 0.0192
+0.65%
$ -- $ 157,714
Jun 13, 1 AM $ 0.019
+10.10%
$ -- $ 141,509
Jun 13, 12 AM $ 0.0172
+1.23%
$ -- $ 134,349
Jun 12, 11 PM $ 0.017
+0.14%
$ -- $ 132,950
Jun 12, 10 PM $ 0.017
+0.03%
$ -- $ 133,045
Jun 12, 9 PM $ 0.017
+0.66%
$ -- $ 132,244
Jun 12, 8 PM $ 0.0169
-0.10%
$ -- $ 131,680
Jun 12, 7 PM $ 0.0169
-0.63%
$ -- $ 131,836
Jun 12, 6 PM $ 0.017
+0.29%
$ -- $ 132,470
Jun 12, 5 PM $ 0.017
-0.27%
$ -- $ 132,267
Jun 12, 4 PM $ 0.017
-1.62%
$ -- $ 136,073
Jun 12, 3 PM $ 0.0173
+0.01%
$ -- $ 133,023
Jun 12, 2 PM $ 0.0173
+1.94%
$ -- $ 133,622
Jun 12, 1 PM $ 0.0169
-7.98%
$ -- $ 133,622
Jun 12, 12 PM $ 0.0184
+0.00%
$ -- $ 123,157
Jun 12, 11 AM $ 0.0184
-0.50%
$ -- $ 122,599
Jun 12, 10 AM $ 0.0185
-0.38%
$ -- $ 127,107
Jun 12, 9 AM $ 0.0186
-0.75%
$ -- $ 128,031
Jun 12, 8 AM $ 0.0187
-0.98%
$ -- $ 138,030
Jun 12, 7 AM $ 0.0189
+1.76%
$ -- $ 143,868
Jun 12, 6 AM $ 0.0187
-3.98%
$ -- $ 97,663
Jun 12, 5 AM $ 0.0195
-2.32%
$ -- $ 93,328
Jun 12, 4 AM $ 0.02
+4.56%
$ -- $ 89,936
Jun 12, 3 AM $ 0.0191
-7.85%
$ -- $ 83,978
Jun 12, 2 AM $ 0.0208
-4.57%
$ -- $ 72,179
Jun 12, 1 AM $ 0.0217
-1.14%
$ -- $ 69,796
Jun 12, 12 AM $ 0.022
-0.39%
$ -- $ 78,818
Jun 11, 11 PM $ 0.0221
+0.61%
$ -- $ 78,839
Jun 11, 10 PM $ 0.0219
-0.72%
$ -- $ 77,416
Jun 11, 9 PM $ 0.0221
+0.47%
$ -- $ 77,827
Jun 11, 8 PM $ 0.022
-0.73%
$ -- $ 77,763
Jun 11, 7 PM $ 0.0221
+0.66%
$ -- $ 78,298
Jun 11, 6 PM $ 0.0221
-0.51%
$ -- $ 79,207
Jun 11, 5 PM $ 0.0221
-0.31%
$ -- $ 81,990
Jun 11, 4 PM $ 0.0222
+1.16%
$ -- $ 77,364
Jun 11, 3 PM $ 0.022
+3.54%
$ -- $ 78,082
Jun 11, 2 PM $ 0.0212
-7.11%
$ -- $ 76,426
Jun 11, 1 PM $ 0.0228
-0.39%
$ -- $ 79,730