Ai Coin Historical Data

AIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.0₁₂152
-84.37%
$-- $0
Jul 31, 2 PM $0.0₁₂471
-82.99%
$-- $0.0₆1
Jul 31, 1 PM $0.0₁₁423
-75.37%
$-- $0
Jul 31, 12 PM $0.0₁₀2
-23.45%
$-- $0.00001
Jul 31, 11 AM $0.0₁₀441
-43.00%
$-- $0
Jul 31, 10 AM $0.0₉114
-59.01%
$-- $0
Jul 31, 9 AM $0.0₉371
-11.42%
$-- $0
Jul 31, 8 AM $0.0₉398
-7.26%
$-- $0
Jul 31, 7 AM $0.0₉447
-12.80%
$-- $0
Jul 31, 6 AM $0.0₉515
-12.45%
$-- $0
Jul 31, 5 AM $0.0₉613
+0.72%
$-- $0
Jul 31, 4 AM $0.0₉648
-3.04%
$-- $0
Jul 31, 3 AM $0.0₉681
-7.45%
$-- $0
Jul 31, 2 AM $0.0₉757
-12.92%
$-- $0
Jul 31, 1 AM $0.0₉872
-6.17%
$-- $0
Jul 31, 12 AM $0.0₉936
-17.34%
$-- $0.001
Jul 30, 11 PM $0.0₈105
-11.10%
$-- $0.001
Jul 30, 10 PM $0.0₈123
-5.00%
$-- $0.001
Jul 30, 9 PM $0.0₈128
-11.00%
$-- $0.001
Jul 30, 8 PM $0.0₈136
-14.06%
$-- $0
Jul 30, 7 PM $0.0₈161
-3.62%
$-- $0
Jul 30, 6 PM $0.0₈167
-3.62%
$-- $0
Jul 30, 5 PM $0.0₈174
-11.23%
$-- $0
Jul 30, 4 PM $0.0₈197
-12.22%
$-- $0
Jul 30, 3 PM $0.0₈225
-0.57%
$-- $0
Jul 30, 2 PM $0.0₈239
-6.61%
$-- $0
Jul 30, 1 PM $0.0₈273
-7.13%
$-- $0
Jul 30, 12 PM $0.0₈288
-5.19%
$-- $0
Jul 30, 11 AM $0.0₈302
-8.51%
$-- $0
Jul 30, 10 AM $0.0₈319
-23.51%
$-- $0
Jul 30, 9 AM $0.0₈409
-25.40%
$-- $0
Jul 30, 8 AM $0.0₈54
-31.83%
$-- $0
Jul 30, 7 AM $0.0₈668
-21.71%
$-- $0.01
Jul 30, 6 AM $0.0₇105
-28.11%
$-- $0.01
Jul 30, 5 AM $0.0₇167
-31.32%
$-- $0
Jul 30, 4 AM $0.0₇284
-28.13%
$-- $0
Jul 30, 3 AM $0.0₇422
-29.43%
$-- $0
Jul 30, 2 AM $0.0₇63
-26.29%
$-- $0
Jul 30, 1 AM $0.0₇949
-39.69%
$-- $0.1
Jul 30, 12 AM $0.0₆159
-24.13%
$-- $0.1
Jul 29, 11 PM $0.0₆209
-27.59%
$-- $0
Jul 29, 10 PM $0.0₆29
-12.02%
$-- $0
Jul 29, 9 PM $0.0₆322
-14.66%
$-- $0
Jul 29, 8 PM $0.0₆37
-3.18%
$-- $0
Jul 29, 7 PM $0.0₆364
-5.88%
$-- $0
Jul 29, 6 PM $0.0₆393
-32.82%
$-- $0
Jul 29, 5 PM $0.0₆59
-12.69%
$-- $0
Jul 29, 4 PM $0.0₆691
-5.60%
$-- $0
Jul 29, 3 PM $0.0₆767
-16.78%
$-- $0
Jul 29, 2 PM $0.0₆982
-5.01%
$-- $0