Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Coin Historical Data

AIC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 PM $0.00653
+0.01%
$-- $108
Oct 10, 5 PM $0.00653
+0.05%
$-- $110
Oct 10, 4 PM $0.00653
-0.15%
$-- $111
Oct 10, 3 PM $0.00654
-0.23%
$-- $116
Oct 10, 2 PM $0.00655
+0.31%
$-- $117
Oct 10, 1 PM $0.00653
+0.01%
$-- $118
Oct 10, 11 AM $0.00652
-0.10%
$-- $61
Oct 10, 10 AM $0.00653
-0.10%
$-- $63
Oct 10, 9 AM $0.00654
+0.03%
$-- $64
Oct 10, 8 AM $0.00654
+0.01%
$-- $150
Oct 10, 7 AM $0.00653
+0.19%
$-- $152
Oct 10, 6 AM $0.00652
-0.37%
$-- $154
Oct 10, 5 AM $0.00654
+0.41%
$-- $157
Oct 10, 4 AM $0.00651
+0.10%
$-- $203
Oct 10, 3 AM $0.00649
-0.04%
$-- $205
Oct 10, 2 AM $0.0065
+0.03%
$-- $209
Oct 10, 1 AM $0.00649
+0.31%
$-- $242
Oct 10, 12 AM $0.00648
+0.13%
$-- $235
Oct 9, 11 PM $0.00647
+0.08%
$-- $234
Oct 9, 10 PM $0.00647
-0.02%
$-- $236
Oct 9, 9 PM $0.00647
+0.19%
$-- $237
Oct 9, 8 PM $0.00645
+0.21%
$-- $236
Oct 9, 7 PM $0.00643
-0.31%
$-- $235
Oct 9, 6 PM $0.00645
-0.15%
$-- $235
Oct 9, 5 PM $0.00646
+0.08%
$-- $235
Oct 9, 4 PM $0.00646
+0.19%
$-- $234
Oct 9, 3 PM $0.00645
-0.05%
$-- $227
Oct 9, 2 PM $0.00646
+0.34%
$-- $207
Oct 9, 1 PM $0.00645
-0.35%
$-- $206
Oct 9, 12 PM $0.00647
-0.13%
$-- $329
Oct 9, 11 AM $0.00649
+0.24%
$-- $330
Oct 9, 10 AM $0.00647
-0.08%
$-- $327
Oct 9, 9 AM $0.00648
-0.17%
$-- $323
Oct 9, 8 AM $0.00649
-0.09%
$-- $243
Oct 9, 7 AM $0.0065
+0.18%
$-- $252
Oct 9, 6 AM $0.00649
+0.09%
$-- $250
Oct 9, 5 AM $0.00648
+0.16%
$-- $247
Oct 9, 4 AM $0.00648
-0.03%
$-- $203
Oct 9, 3 AM $0.00647
+0.15%
$-- $199
Oct 9, 2 AM $0.00648
+0.49%
$-- $197
Oct 9, 1 AM $0.00644
+0.22%
$-- $163
Oct 9, 12 AM $0.00644
+0.06%
$-- $161
Oct 8, 11 PM $0.00645
-0.05%
$-- $162
Oct 8, 10 PM $0.00644
+0.31%
$-- $159
Oct 8, 9 PM $0.00642
+0.03%
$-- $158
Oct 8, 8 PM $0.00642
+0.35%
$-- $157
Oct 8, 7 PM $0.00639
+0.29%
$-- $156
Oct 8, 6 PM $0.00637
+0.76%
$-- $156
Oct 8, 5 PM $0.0063
-0.46%
$-- $154
Oct 8, 4 PM $0.00635
-0.80%
$-- $156