Ai Coin Historical Data

AIC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0228
-0.39%
$ -- $ 79,730
Jun 11, 12 PM $ 0.0229
-0.87%
$ -- $ 81,888
Jun 11, 11 AM $ 0.0231
-1.93%
$ -- $ 88,013
Jun 11, 10 AM $ 0.0235
-0.37%
$ -- $ 93,334
Jun 11, 9 AM $ 0.0235
-8.15%
$ -- $ 97,707
Jun 11, 8 AM $ 0.0257
+9.32%
$ -- $ 112,161
Jun 11, 7 AM $ 0.0235
+0.44%
$ -- $ 103,239
Jun 11, 6 AM $ 0.0234
+0.39%
$ -- $ 103,310
Jun 11, 5 AM $ 0.0233
+0.17%
$ -- $ 102,532
Jun 11, 4 AM $ 0.0233
-0.20%
$ -- $ 105,099
Jun 11, 3 AM $ 0.0233
+1.27%
$ -- $ 105,328
Jun 11, 2 AM $ 0.023
-0.07%
$ -- $ 105,662
Jun 11, 1 AM $ 0.0231
-4.89%
$ -- $ 102,753
Jun 11, 12 AM $ 0.0242
+0.16%
$ -- $ 94,492
Jun 10, 11 PM $ 0.0242
+0.28%
$ -- $ 98,650
Jun 10, 10 PM $ 0.0241
-0.34%
$ -- $ 98,628
Jun 10, 9 PM $ 0.0242
-0.31%
$ -- $ 97,879
Jun 10, 8 PM $ 0.0243
-0.36%
$ -- $ 98,480
Jun 10, 7 PM $ 0.0244
-1.23%
$ -- $ 107,844
Jun 10, 6 PM $ 0.0247
+1.88%
$ -- $ 107,405
Jun 10, 5 PM $ 0.0242
-0.46%
$ -- $ 105,460
Jun 10, 4 PM $ 0.0243
-1.26%
$ -- $ 107,160
Jun 10, 3 PM $ 0.0246
-0.21%
$ -- $ 107,148
Jun 10, 2 PM $ 0.0247
-4.54%
$ -- $ 104,256
Jun 10, 1 PM $ 0.026
+2.93%
$ -- $ 97,722
Jun 10, 12 PM $ 0.0252
-2.88%
$ -- $ 92,973
Jun 10, 11 AM $ 0.026
+2.72%
$ -- $ 85,740
Jun 10, 10 AM $ 0.0253
-0.14%
$ -- $ 78,851
Jun 10, 9 AM $ 0.0253
+13.02%
$ -- $ 73,525
Jun 10, 8 AM $ 0.0224
+1.43%
$ -- $ 50,871
Jun 10, 7 AM $ 0.0221
+1.92%
$ -- $ 48,632
Jun 10, 6 AM $ 0.0217
-0.11%
$ -- $ 47,373
Jun 10, 5 AM $ 0.0217
+1.98%
$ -- $ 57,486
Jun 10, 4 AM $ 0.0213
-0.29%
$ -- $ 62,712
Jun 10, 3 AM $ 0.0214
-1.43%
$ -- $ 63,007
Jun 10, 2 AM $ 0.0217
-1.01%
$ -- $ 62,430
Jun 10, 1 AM $ 0.0219
+2.52%
$ -- $ 62,296
Jun 10, 12 AM $ 0.0214
-1.72%
$ -- $ 83,710
Jun 9, 11 PM $ 0.0219
-0.20%
$ -- $ 78,848
Jun 9, 10 PM $ 0.022
-0.44%
$ -- $ 78,291
Jun 9, 9 PM $ 0.0221
-0.56%
$ -- $ 77,971
Jun 9, 8 PM $ 0.0222
-6.28%
$ -- $ 77,952
Jun 9, 7 PM $ 0.0237
+0.85%
$ -- $ 68,937
Jun 9, 6 PM $ 0.0235
+1.11%
$ -- $ 68,045
Jun 9, 5 PM $ 0.0232
+2.23%
$ -- $ 69,767
Jun 9, 4 PM $ 0.0227
+0.22%
$ -- $ 68,444
Jun 9, 3 PM $ 0.0227
-0.30%
$ -- $ 70,188
Jun 9, 2 PM $ 0.0228
-3.23%
$ -- $ 72,217
Jun 9, 1 PM $ 0.0235
-0.83%
$ -- $ 71,593
Jun 9, 12 PM $ 0.0237
+0.42%
$ -- $ 73,059