Ai Coin Historical Data

AIC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0₅105
-2.84%
$-- $0
Jul 29, 12 PM $0.0₅111
-10.51%
$-- $0
Jul 29, 11 AM $0.0₅123
+0.00%
$-- $0
Jul 29, 10 AM $0.0₅155
-15.60%
$-- $0
Jul 29, 9 AM $0.0₅181
-1.72%
$-- $1
Jul 29, 8 AM $0.0₅189
-20.62%
$-- $1
Jul 29, 7 AM $0.0₅244
+3.96%
$-- $1
Jul 29, 6 AM $0.0₅242
-0.35%
$-- $1
Jul 29, 5 AM $0.0₅243
-3.08%
$-- $1
Jul 29, 4 AM $0.0₅249
-15.99%
$-- $0
Jul 29, 3 AM $0.0₅3
-2.92%
$-- $0
Jul 29, 2 AM $0.0₅306
-20.33%
$-- $1
Jul 29, 1 AM $0.0₅393
-16.74%
$-- $1
Jul 29, 12 AM $0.0₅455
-9.37%
$-- $1
Jul 28, 11 PM $0.0₅528
-10.50%
$-- $4
Jul 28, 10 PM $0.0₅625
-4.14%
$-- $6
Jul 28, 9 PM $0.0₅654
-10.99%
$-- $7
Jul 28, 8 PM $0.0₅727
-4.38%
$-- $7
Jul 28, 7 PM $0.0₅755
-7.28%
$-- $7
Jul 28, 6 PM $0.0₅885
-1.87%
$-- $8
Jul 28, 5 PM $0.0₅925
-3.19%
$-- $8
Jul 28, 4 PM $0.0₅968
-8.73%
$-- $9
Jul 28, 3 PM $0.0000106
-4.27%
$-- $9
Jul 28, 2 PM $0.0000111
-4.33%
$-- $10
Jul 28, 1 PM $0.0000117
-24.95%
$-- $11
Jul 28, 12 PM $0.0000176
+9.13%
$-- $16
Jul 28, 11 AM $0.0000189
-35.69%
$-- $18
Jul 28, 10 AM $0.0000287
-23.16%
$-- $27
Jul 28, 9 AM $0.0000382
-29.97%
$-- $36
Jul 28, 8 AM $0.0000548
-23.37%
$-- $51
Jul 28, 7 AM $0.0000614
-26.14%
$-- $66
Jul 28, 6 AM $0.000127
-63.87%
$-- $149
Jul 28, 5 AM $0.000372
-40.50%
$-- $551
Jul 28, 4 AM $0.000744
-1.05%
$-- $1,140
Jul 28, 3 AM $0.000803
+86.22%
$-- $1,493
Jul 28, 2 AM $0.000433
-9.19%
$-- $868
Jul 28, 1 AM $0.000547
-11.01%
$-- $1,077
Jul 28, 12 AM $0.000648
-16.60%
$-- $1,267
Jul 27, 11 PM $0.000803
-11.29%
$-- $1,454
Jul 27, 10 PM $0.000943
-15.73%
$-- $1,510
Jul 27, 9 PM $0.00112
-2.88%
$-- $1,839
Jul 27, 8 PM $0.00112
-8.65%
$-- $1,858
Jul 27, 7 PM $0.00124
-8.45%
$-- $2,056
Jul 27, 6 PM $0.00135
-3.14%
$-- $2,242
Jul 27, 5 PM $0.00139
+0.21%
$-- $2,309
Jul 27, 4 PM $0.00155
-3.23%
$-- $2,570
Jul 27, 3 PM $0.00159
-20.39%
$-- $2,627
Jul 27, 2 PM $0.00204
-6.67%
$-- $3,377
Jul 27, 1 PM $0.00228
+0.66%
$-- $3,663
Jul 27, 12 PM $0.00229
+0.84%
$-- $3,680