Ai Coin Historical Data

AIC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.00233
-0.32%
$-- $3,760
Jul 27, 10 AM $0.00238
-4.02%
$-- $3,866
Jul 27, 9 AM $0.00251
-4.13%
$-- $4,160
Jul 27, 8 AM $0.00259
+5.87%
$-- $4,346
Jul 27, 7 AM $0.00248
-6.57%
$-- $3,754
Jul 27, 6 AM $0.00282
-4.89%
$-- $4,620
Jul 27, 5 AM $0.00299
-5.62%
$-- $5,912
Jul 27, 4 AM $0.0032
-6.88%
$-- $6,153
Jul 27, 3 AM $0.00349
-8.15%
$-- $5,462
Jul 27, 2 AM $0.00326
+15.10%
$-- $5,698
Jul 27, 1 AM $0.00287
-24.10%
$-- $5,005
Jul 27, 12 AM $0.00384
-6.46%
$-- $7,349
Jul 26, 11 PM $0.00409
-10.94%
$-- $6,852
Jul 26, 10 PM $0.00465
+13.04%
$-- $7,235
Jul 26, 9 PM $0.00388
-13.75%
$-- $5,898
Jul 26, 8 PM $0.00445
-7.67%
$-- $6,728
Jul 26, 7 PM $0.00465
-13.76%
$-- $7,235
Jul 26, 6 PM $0.00524
-8.78%
$-- $8,158
Jul 26, 5 PM $0.00595
+7.19%
$-- $9,316
Jul 26, 4 PM $0.00603
+23.78%
$-- $11,156
Jul 26, 3 PM $0.00521
+2.41%
$-- $9,664
Jul 26, 2 PM $0.00499
-4.92%
$-- $13,434
Jul 26, 1 PM $0.00498
-5.70%
$-- $15,718
Jul 26, 12 PM $0.00517
-6.85%
$-- $23,576
Jul 26, 11 AM $0.00564
+7.61%
$-- $25,815
Jul 26, 10 AM $0.00507
-6.45%
$-- $24,353
Jul 26, 9 AM $0.00563
-5.17%
$-- $28,034
Jul 26, 8 AM $0.00624
+4.26%
$-- $36,855
Jul 26, 7 AM $0.00584
-6.67%
$-- $39,958
Jul 26, 6 AM $0.00625
-3.33%
$-- $47,996
Jul 26, 5 AM $0.00675
-5.96%
$-- $48,231
Jul 26, 4 AM $0.00731
-19.06%
$-- $53,683
Jul 26, 3 AM $0.00853
+2.52%
$-- $63,897
Jul 26, 2 AM $0.00835
-3.08%
$-- $62,850
Jul 26, 1 AM $0.0087
+3.95%
$-- $66,321
Jul 26, 12 AM $0.00898
+2.20%
$-- $68,542
Jul 25, 11 PM $0.00905
+1.93%
$-- $78,147
Jul 25, 10 PM $0.0084
-15.18%
$-- $79,481
Jul 25, 9 PM $0.00862
-3.45%
$-- $85,735
Jul 25, 8 PM $0.009
+0.63%
$-- $92,306
Jul 25, 7 PM $0.00896
-0.98%
$-- $92,540
Jul 25, 6 PM $0.00901
+0.17%
$-- $93,355
Jul 25, 5 PM $0.00904
-2.89%
$-- $93,923
Jul 25, 4 PM $0.0093
-0.56%
$-- $92,467
Jul 25, 3 PM $0.00929
--%
$-- $92,482
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0