Ai Coin Historical Data

AIC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0237
+0.42%
$ -- $ 73,059
Jun 9, 11 AM $ 0.0236
-0.03%
$ -- $ 77,274
Jun 9, 10 AM $ 0.0236
-0.17%
$ -- $ 85,205
Jun 9, 9 AM $ 0.0237
-2.95%
$ -- $ 91,025
Jun 9, 8 AM $ 0.0244
-0.82%
$ -- $ 90,702
Jun 9, 7 AM $ 0.0246
-0.61%
$ -- $ 100,552
Jun 9, 6 AM $ 0.0248
-5.20%
$ -- $ 102,111
Jun 9, 5 AM $ 0.0261
+4.95%
$ -- $ 99,030
Jun 9, 4 AM $ 0.0249
+0.99%
$ -- $ 93,292
Jun 9, 3 AM $ 0.0246
-0.66%
$ -- $ 101,953
Jun 9, 2 AM $ 0.0247
+0.04%
$ -- $ 103,693
Jun 9, 1 AM $ 0.0246
+9.79%
$ -- $ 105,840
Jun 9, 12 AM $ 0.0225
-0.59%
$ -- $ 88,155
Jun 8, 11 PM $ 0.0226
-0.40%
$ -- $ 101,095
Jun 8, 10 PM $ 0.0227
-0.31%
$ -- $ 102,179
Jun 8, 9 PM $ 0.0228
+0.46%
$ -- $ 104,208
Jun 8, 8 PM $ 0.0227
-0.29%
$ -- $ 104,094
Jun 8, 7 PM $ 0.0227
+0.02%
$ -- $ 104,304
Jun 8, 6 PM $ 0.0227
-1.55%
$ -- $ 104,588
Jun 8, 5 PM $ 0.0231
+1.17%
$ -- $ 101,286
Jun 8, 4 PM $ 0.0228
+0.43%
$ -- $ 102,372
Jun 8, 3 PM $ 0.0227
+1.76%
$ -- $ 103,937
Jun 8, 2 PM $ 0.0224
+0.02%
$ -- $ 108,456
Jun 8, 1 PM $ 0.0223
-1.96%
$ -- $ 113,051
Jun 8, 12 PM $ 0.0228
+1.50%
$ -- $ 115,170
Jun 8, 11 AM $ 0.0224
-8.03%
$ -- $ 112,500
Jun 8, 10 AM $ 0.0246
-4.23%
$ -- $ 101,789
Jun 8, 9 AM $ 0.0256
+0.39%
$ -- $ 102,580
Jun 8, 8 AM $ 0.0255
+3.43%
$ -- $ 109,094
Jun 8, 7 AM $ 0.0247
+1.70%
$ -- $ 111,767
Jun 8, 6 AM $ 0.0242
-4.53%
$ -- $ 110,922
Jun 8, 5 AM $ 0.0253
-0.36%
$ -- $ 105,377
Jun 8, 4 AM $ 0.0254
-7.47%
$ -- $ 109,380
Jun 8, 3 AM $ 0.0275
-2.00%
$ -- $ 120,310
Jun 8, 2 AM $ 0.0281
+1.27%
$ -- $ 127,513
Jun 8, 1 AM $ 0.0277
-3.52%
$ -- $ 146,745
Jun 8, 12 AM $ 0.0287
+6.48%
$ -- $ 187,626
Jun 7, 11 PM $ 0.027
+0.19%
$ -- $ 217,336
Jun 7, 10 PM $ 0.0269
+2.81%
$ -- $ 294,952
Jun 7, 9 PM $ 0.0262
+0.05%
$ -- $ 322,144
Jun 7, 8 PM $ 0.0262
+1.03%
$ -- $ 338,974
Jun 7, 7 PM $ 0.0259
-0.63%
$ -- $ 341,503
Jun 7, 6 PM $ 0.0261
+0.01%
$ -- $ 345,246
Jun 7, 5 PM $ 0.0261
+1.00%
$ -- $ 347,575
Jun 7, 4 PM $ 0.0258
+2.47%
$ -- $ 345,666
Jun 7, 3 PM $ 0.0252
-3.45%
$ -- $ 354,780
Jun 7, 2 PM $ 0.0263
-2.53%
$ -- $ 359,308
Jun 7, 1 PM $ 0.0272
-2.21%
$ -- $ 364,403
Jun 7, 12 PM $ 0.0278
-0.83%
$ -- $ 401,861
Jun 7, 11 AM $ 0.0281
+0.66%
$ -- $ 570,907