Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Coin Historical Data

AIC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 AM $0.00693
-0.23%
$-- $116
Oct 3, 11 PM $0.00694
-0.25%
$-- $198
Oct 3, 10 PM $0.00696
+0.37%
$-- $198
Oct 3, 9 PM $0.00693
-0.12%
$-- $198
Oct 3, 8 PM $0.00695
-0.33%
$-- $198
Oct 3, 7 PM $0.00696
+0.08%
$-- $1,581
Oct 3, 6 PM $0.00696
+0.02%
$-- $1,559
Oct 3, 4 PM $0.00688
+0.00%
$-- $1,536
Oct 3, 1 PM $0.00682
+0.10%
$-- $1,541
Oct 3, 12 PM $0.00681
+0.16%
$-- $1,539
Oct 3, 11 AM $0.0068
+0.20%
$-- $1,535
Oct 3, 10 AM $0.00678
+0.11%
$-- $1,532
Oct 3, 9 AM $0.00677
+0.13%
$-- $1,530
Oct 3, 8 AM $0.00676
-0.01%
$-- $1,526
Oct 3, 7 AM $0.00675
-0.11%
$-- $1,526
Oct 3, 6 AM $0.00676
-0.15%
$-- $1,512
Oct 3, 5 AM $0.00677
-0.03%
$-- $1,545
Oct 3, 4 AM $0.00678
-0.19%
$-- $1,495
Oct 3, 3 AM $0.00679
+0.18%
$-- $1,499
Oct 3, 2 AM $0.00679
+0.02%
$-- $1,538
Oct 3, 1 AM $0.0068
+0.05%
$-- $1,540
Oct 3, 12 AM $0.0068
-0.01%
$-- $1,507
Oct 2, 11 PM $0.0068
+0.19%
$-- $1,460
Oct 2, 10 PM $0.00678
+0.04%
$-- $1,465
Oct 2, 9 PM $0.00678
+0.14%
$-- $1,464
Oct 2, 8 PM $0.00676
-0.24%
$-- $1,462
Oct 2, 7 PM $0.00677
-1.73%
$-- $1,089
Oct 2, 6 PM $0.00688
-1.28%
$-- $123
Oct 2, 5 PM $0.00698
-0.16%
$-- $125
Oct 2, 4 PM $0.00698
-0.03%
$-- $126
Oct 2, 3 PM $0.00697
-0.24%
$-- $126
Oct 2, 2 PM $0.00699
-0.79%
$-- $110
Oct 2, 1 PM $0.00704
+0.00%
$-- $116
Oct 2, 10 AM $0.007
-0.02%
$-- $119
Oct 2, 9 AM $0.007
+0.04%
$-- $119
Oct 2, 8 AM $0.00702
+0.05%
$-- $119
Oct 2, 7 AM $0.007
-0.13%
$-- $118
Oct 2, 6 AM $0.00701
-0.08%
$-- $800
Oct 2, 5 AM $0.00701
-0.63%
$-- $769
Oct 2, 4 AM $0.00706
+0.76%
$-- $786
Oct 2, 3 AM $0.007
+0.23%
$-- $780
Oct 2, 2 AM $0.00699
+0.17%
$-- $724
Oct 2, 1 AM $0.00697
-0.01%
$-- $722
Oct 2, 12 AM $0.00697
+0.00%
$-- $724
Oct 1, 11 PM $0.00697
+0.11%
$-- $728
Oct 1, 10 PM $0.00696
-0.07%
$-- $721
Oct 1, 9 PM $0.00695
-0.04%
$-- $723
Oct 1, 8 PM $0.00696
+0.04%
$-- $725
Oct 1, 7 PM $0.00696
+0.02%
$-- $730
Oct 1, 6 PM $0.00696
-0.22%
$-- $731