Ai Coin Historical Data

AIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0281
+0.66%
$ -- $ 570,907
Jun 7, 10 AM $ 0.0279
-3.73%
$ -- $ 656,143
Jun 7, 9 AM $ 0.029
-2.86%
$ -- $ 652,752
Jun 7, 8 AM $ 0.0298
+8.64%
$ -- $ 648,678
Jun 7, 7 AM $ 0.0274
+0.86%
$ -- $ 652,376
Jun 7, 6 AM $ 0.0272
+0.18%
$ -- $ 651,431
Jun 7, 5 AM $ 0.0271
-0.37%
$ -- $ 648,415
Jun 7, 4 AM $ 0.0273
-6.14%
$ -- $ 637,964
Jun 7, 3 AM $ 0.029
-2.10%
$ -- $ 619,968
Jun 7, 2 AM $ 0.0297
-5.64%
$ -- $ 612,943
Jun 7, 1 AM $ 0.0314
+0.18%
$ -- $ 590,718
Jun 7, 12 AM $ 0.0314
-9.14%
$ -- $ 540,789
Jun 6, 11 PM $ 0.0346
-0.46%
$ -- $ 502,639
Jun 6, 10 PM $ 0.0348
+7.04%
$ -- $ 427,787
Jun 6, 9 PM $ 0.0325
+13.65%
$ -- $ 399,174
Jun 6, 8 PM $ 0.0285
+4.42%
$ -- $ 382,862
Jun 6, 7 PM $ 0.0273
-0.03%
$ -- $ 382,802
Jun 6, 6 PM $ 0.0274
+1.80%
$ -- $ 384,085
Jun 6, 5 PM $ 0.0269
+1.14%
$ -- $ 381,902
Jun 6, 4 PM $ 0.0266
-1.23%
$ -- $ 379,303
Jun 6, 3 PM $ 0.0269
+2.47%
$ -- $ 372,119
Jun 6, 2 PM $ 0.0262
-4.28%
$ -- $ 368,589
Jun 6, 1 PM $ 0.0274
+6.09%
$ -- $ 361,939
Jun 6, 12 PM $ 0.0258
+2.69%
$ -- $ 343,859
Jun 6, 11 AM $ 0.0249
+22.06%
$ -- $ 221,692
Jun 6, 10 AM $ 0.0204
+1.22%
$ -- $ 287,422
Jun 6, 9 AM $ 0.0202
-2.85%
$ -- $ 297,103
Jun 6, 8 AM $ 0.0208
+10.69%
$ -- $ 301,914
Jun 6, 7 AM $ 0.0187
+0.78%
$ -- $ 282,587
Jun 6, 6 AM $ 0.0186
+2.07%
$ -- $ 283,717
Jun 6, 5 AM $ 0.0182
+2.60%
$ -- $ 286,054
Jun 6, 4 AM $ 0.0177
-1.69%
$ -- $ 283,303
Jun 6, 3 AM $ 0.018
+1.12%
$ -- $ 287,260
Jun 6, 2 AM $ 0.0177
+0.11%
$ -- $ 293,922
Jun 6, 1 AM $ 0.0177
+0.77%
$ -- $ 297,169
Jun 6, 12 AM $ 0.0176
+2.22%
$ -- $ 297,126
Jun 5, 11 PM $ 0.0172
+0.86%
$ -- $ 295,412
Jun 5, 10 PM $ 0.017
+0.83%
$ -- $ 297,658
Jun 5, 9 PM $ 0.0169
+0.33%
$ -- $ 296,355
Jun 5, 8 PM $ 0.0169
-5.20%
$ -- $ 294,643
Jun 5, 7 PM $ 0.0178
-0.02%
$ -- $ 286,181
Jun 5, 6 PM $ 0.0177
-2.32%
$ -- $ 285,100
Jun 5, 5 PM $ 0.0181
-1.20%
$ -- $ 290,581
Jun 5, 4 PM $ 0.0184
+0.60%
$ -- $ 291,665
Jun 5, 3 PM $ 0.0182
-6.21%
$ -- $ 287,908
Jun 5, 2 PM $ 0.0195
+2.39%
$ -- $ 283,371
Jun 5, 1 PM $ 0.019
-10.42%
$ -- $ 278,218
Jun 5, 12 PM $ 0.0212
-9.81%
$ -- $ 266,090
Jun 5, 11 AM $ 0.0235
+31.92%
$ -- $ 222,471
Jun 5, 10 AM $ 0.0178
-3.02%
$ -- $ 71,310