Ai Coin Historical Data

AIC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0235
+31.92%
$ -- $ 222,471
Jun 5, 10 AM $ 0.0178
-3.02%
$ -- $ 71,310
Jun 5, 9 AM $ 0.0183
-0.30%
$ -- $ 62,667
Jun 5, 8 AM $ 0.0184
-0.92%
$ -- $ 59,302
Jun 5, 7 AM $ 0.0185
+2.77%
$ -- $ 61,083
Jun 5, 6 AM $ 0.018
-4.25%
$ -- $ 69,215
Jun 5, 5 AM $ 0.0188
-3.02%
$ -- $ 67,859
Jun 5, 4 AM $ 0.0194
+0.11%
$ -- $ 68,714
Jun 5, 3 AM $ 0.0194
-3.19%
$ -- $ 69,195
Jun 5, 2 AM $ 0.02
-2.48%
$ -- $ 65,114
Jun 5, 1 AM $ 0.0205
-0.28%
$ -- $ 70,952
Jun 5, 12 AM $ 0.0206
-1.43%
$ -- $ 72,820
Jun 4, 11 PM $ 0.0209
+0.36%
$ -- $ 76,895
Jun 4, 10 PM $ 0.0208
+0.49%
$ -- $ 79,821
Jun 4, 9 PM $ 0.0207
-0.39%
$ -- $ 80,264
Jun 4, 8 PM $ 0.0208
-0.24%
$ -- $ 81,022
Jun 4, 7 PM $ 0.0208
-0.37%
$ -- $ 82,266
Jun 4, 6 PM $ 0.0209
+0.79%
$ -- $ 83,307
Jun 4, 5 PM $ 0.0208
-0.21%
$ -- $ 83,054
Jun 4, 4 PM $ 0.0208
+0.05%
$ -- $ 87,897
Jun 4, 3 PM $ 0.0208
+0.70%
$ -- $ 89,617
Jun 4, 2 PM $ 0.0206
-2.98%
$ -- $ 91,021
Jun 4, 1 PM $ 0.0213
+0.58%
$ -- $ 89,233
Jun 4, 12 PM $ 0.0211
+0.91%
$ -- $ 90,615
Jun 4, 11 AM $ 0.0209
+1.90%
$ -- $ 89,980
Jun 4, 10 AM $ 0.0206
-0.50%
$ -- $ 90,571
Jun 4, 9 AM $ 0.0205
+1.52%
$ -- $ 100,323
Jun 4, 8 AM $ 0.0202
+0.65%
$ -- $ 101,801
Jun 4, 7 AM $ 0.0201
-7.97%
$ -- $ 99,039
Jun 4, 6 AM $ 0.0222
-1.47%
$ -- $ 86,739
Jun 4, 5 AM $ 0.0225
-0.19%
$ -- $ 86,266
Jun 4, 4 AM $ 0.0225
-1.08%
$ -- $ 87,644
Jun 4, 3 AM $ 0.0228
+1.81%
$ -- $ 89,523
Jun 4, 2 AM $ 0.0224
-1.36%
$ -- $ 90,578
Jun 4, 1 AM $ 0.0227
-3.38%
$ -- $ 84,397
Jun 4, 12 AM $ 0.0235
-4.78%
$ -- $ 85,079
Jun 3, 11 PM $ 0.0247
-0.12%
$ -- $ 85,884
Jun 3, 10 PM $ 0.0247
-0.15%
$ -- $ 89,800
Jun 3, 9 PM $ 0.0247
+1.18%
$ -- $ 90,001
Jun 3, 8 PM $ 0.0244
-0.13%
$ -- $ 88,557
Jun 3, 7 PM $ 0.0245
-1.28%
$ -- $ 89,367
Jun 3, 6 PM $ 0.0248
+0.25%
$ -- $ 90,653
Jun 3, 5 PM $ 0.0247
-3.80%
$ -- $ 90,904
Jun 3, 4 PM $ 0.0257
-2.40%
$ -- $ 87,627
Jun 3, 3 PM $ 0.0263
-1.34%
$ -- $ 89,888
Jun 3, 2 PM $ 0.0267
+0.07%
$ -- $ 89,279
Jun 3, 1 PM $ 0.0266
-1.50%
$ -- $ 89,408
Jun 3, 12 PM $ 0.0271
-1.66%
$ -- $ 87,978
Jun 3, 11 AM $ 0.0276
-2.25%
$ -- $ 86,985
Jun 3, 10 AM $ 0.0282
+4.76%
$ -- $ 89,652