Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Coin Historical Data

AIC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 5 PM $0.00698
+0.47%
$-- $759
Oct 1, 4 PM $0.00692
-0.12%
$-- $755
Oct 1, 3 PM $0.00692
-0.10%
$-- $764
Oct 1, 2 PM $0.00693
-0.46%
$-- $767
Oct 1, 1 PM $0.00696
+0.26%
$-- $766
Oct 1, 12 PM $0.00696
-0.09%
$-- $777
Oct 1, 11 AM $0.00697
+0.19%
$-- $776
Oct 1, 7 AM $0.00692
-1.55%
$-- $146
Oct 1, 6 AM $0.00703
-0.09%
$-- $176
Oct 1, 5 AM $0.00704
+0.16%
$-- $174
Oct 1, 4 AM $0.00703
+0.09%
$-- $165
Oct 1, 3 AM $0.00702
+0.11%
$-- $203
Oct 1, 2 AM $0.00701
-0.08%
$-- $202
Oct 1, 1 AM $0.00702
-0.17%
$-- $200
Oct 1, 12 AM $0.00703
+0.11%
$-- $199
Sep 30, 11 PM $0.00702
-0.17%
$-- $194
Sep 30, 10 PM $0.00702
+0.39%
$-- $197
Sep 30, 9 PM $0.007
-0.17%
$-- $194
Sep 30, 8 PM $0.007
+0.23%
$-- $192
Sep 30, 7 PM $0.00699
-0.36%
$-- $188
Sep 30, 6 PM $0.00701
+0.01%
$-- $185
Sep 30, 5 PM $0.00702
-0.22%
$-- $160
Sep 30, 4 PM $0.00704
+0.06%
$-- $157
Sep 30, 3 PM $0.00703
+0.29%
$-- $148
Sep 30, 2 PM $0.007
+0.03%
$-- $313
Sep 30, 1 PM $0.0071
+0.00%
$-- $503
Sep 30, 10 AM $0.00702
+0.45%
$-- $592
Sep 30, 9 AM $0.00699
+0.51%
$-- $547
Sep 30, 8 AM $0.00695
+0.21%
$-- $544
Sep 30, 7 AM $0.00694
+0.20%
$-- $544
Sep 30, 6 AM $0.00694
-0.79%
$-- $554
Sep 30, 5 AM $0.00699
+0.13%
$-- $559
Sep 30, 4 AM $0.00698
+0.23%
$-- $556
Sep 30, 3 AM $0.00695
-0.31%
$-- $514
Sep 30, 2 AM $0.00698
+0.27%
$-- $612
Sep 30, 1 AM $0.00696
-0.02%
$-- $642
Sep 30, 12 AM $0.00694
-0.02%
$-- $641
Sep 29, 11 PM $0.00694
-0.03%
$-- $641
Sep 29, 10 PM $0.00695
+0.08%
$-- $636
Sep 29, 9 PM $0.00693
-0.17%
$-- $634
Sep 29, 8 PM $0.00693
+0.32%
$-- $635
Sep 29, 7 PM $0.00691
-0.12%
$-- $634
Sep 29, 6 PM $0.00692
+0.38%
$-- $634
Sep 29, 5 PM $0.00687
-0.38%
$-- $630
Sep 29, 4 PM $0.00689
-0.22%
$-- $632
Sep 29, 3 PM $0.0069
-1.09%
$-- $633
Sep 29, 2 PM $0.00702
-0.15%
$-- $472
Sep 29, 1 PM $0.00704
-0.02%
$-- $360
Sep 29, 12 PM $0.00704
-0.19%
$-- $360
Sep 29, 11 AM $0.00704
+0.30%
$-- $260