Ai Coin Historical Data

AIC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0282
+4.76%
$ -- $ 89,652
Jun 3, 9 AM $ 0.0269
+2.02%
$ -- $ 81,238
Jun 3, 8 AM $ 0.0264
+2.73%
$ -- $ 89,587
Jun 3, 7 AM $ 0.0257
+0.31%
$ -- $ 89,945
Jun 3, 6 AM $ 0.0256
-8.92%
$ -- $ 91,612
Jun 3, 5 AM $ 0.0285
+13.20%
$ -- $ 103,554
Jun 3, 4 AM $ 0.0252
+0.73%
$ -- $ 94,775
Jun 3, 3 AM $ 0.025
-2.17%
$ -- $ 103,711
Jun 3, 2 AM $ 0.0256
-2.09%
$ -- $ 109,914
Jun 3, 1 AM $ 0.0261
-1.14%
$ -- $ 119,362
Jun 3, 12 AM $ 0.0264
+5.89%
$ -- $ 121,142
Jun 2, 11 PM $ 0.0249
-3.95%
$ -- $ 115,408
Jun 2, 10 PM $ 0.026
-1.79%
$ -- $ 109,856
Jun 2, 9 PM $ 0.0264
-0.24%
$ -- $ 111,772
Jun 2, 8 PM $ 0.0265
-0.66%
$ -- $ 112,740
Jun 2, 7 PM $ 0.0267
-1.17%
$ -- $ 112,635
Jun 2, 6 PM $ 0.027
-1.23%
$ -- $ 113,638
Jun 2, 5 PM $ 0.0273
+1.09%
$ -- $ 115,065
Jun 2, 4 PM $ 0.027
-1.03%
$ -- $ 114,962
Jun 2, 3 PM $ 0.0272
-1.98%
$ -- $ 117,274
Jun 2, 2 PM $ 0.0277
-1.51%
$ -- $ 127,816
Jun 2, 1 PM $ 0.0282
-0.72%
$ -- $ 130,070
Jun 2, 12 PM $ 0.0283
-0.02%
$ -- $ 135,673
Jun 2, 11 AM $ 0.0284
-1.40%
$ -- $ 138,399
Jun 2, 10 AM $ 0.0288
-0.70%
$ -- $ 138,920
Jun 2, 9 AM $ 0.029
-3.29%
$ -- $ 146,458
Jun 2, 8 AM $ 0.0298
-1.03%
$ -- $ 141,575
Jun 2, 7 AM $ 0.0302
-1.81%
$ -- $ 142,707
Jun 2, 6 AM $ 0.0307
+0.26%
$ -- $ 195,694
Jun 2, 5 AM $ 0.0306
-1.62%
$ -- $ 220,712
Jun 2, 4 AM $ 0.0311
+3.60%
$ -- $ 229,694
Jun 2, 3 AM $ 0.0301
-1.37%
$ -- $ 223,310
Jun 2, 2 AM $ 0.0305
+5.77%
$ -- $ 214,258
Jun 2, 1 AM $ 0.0288
+1.37%
$ -- $ 204,524
Jun 2, 12 AM $ 0.0284
-0.66%
$ -- $ 205,529
Jun 1, 11 PM $ 0.0286
-0.33%
$ -- $ 208,191
Jun 1, 10 PM $ 0.0287
+0.40%
$ -- $ 209,995
Jun 1, 9 PM $ 0.0286
-0.37%
$ -- $ 211,175
Jun 1, 8 PM $ 0.0287
+0.72%
$ -- $ 214,997
Jun 1, 7 PM $ 0.0285
-0.45%
$ -- $ 214,240
Jun 1, 6 PM $ 0.0286
+0.94%
$ -- $ 215,964
Jun 1, 5 PM $ 0.0283
+1.48%
$ -- $ 216,135
Jun 1, 4 PM $ 0.0279
-1.43%
$ -- $ 216,010
Jun 1, 3 PM $ 0.0283
+1.34%
$ -- $ 211,206
Jun 1, 2 PM $ 0.028
-2.83%
$ -- $ 208,121
Jun 1, 1 PM $ 0.0288
-0.10%
$ -- $ 219,570
Jun 1, 12 PM $ 0.0288
-0.22%
$ -- $ 230,971
Jun 1, 11 AM $ 0.0289
-1.15%
$ -- $ 248,628
Jun 1, 10 AM $ 0.0292
-4.73%
$ -- $ 250,100
Jun 1, 9 AM $ 0.0307
+1.70%
$ -- $ 248,399