Ai Coin Historical Data

AIC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0307
+1.70%
$ -- $ 248,399
Jun 1, 8 AM $ 0.0302
+0.89%
$ -- $ 249,739
Jun 1, 7 AM $ 0.0299
-4.80%
$ -- $ 250,494
Jun 1, 6 AM $ 0.0315
-5.11%
$ -- $ 203,267
Jun 1, 5 AM $ 0.0332
-4.88%
$ -- $ 177,733
Jun 1, 4 AM $ 0.0349
-1.88%
$ -- $ 169,852
Jun 1, 3 AM $ 0.0356
-0.47%
$ -- $ 169,673
Jun 1, 2 AM $ 0.0357
+1.65%
$ -- $ 172,813
Jun 1, 1 AM $ 0.0351
-1.77%
$ -- $ 193,773
Jun 1, 12 AM $ 0.0358
-0.01%
$ -- $ 271,084
May 31, 11 PM $ 0.0358
-0.22%
$ -- $ 271,681
May 31, 10 PM $ 0.0359
+0.51%
$ -- $ 272,587
May 31, 9 PM $ 0.0357
+0.90%
$ -- $ 273,369
May 31, 8 PM $ 0.0354
+0.10%
$ -- $ 273,711
May 31, 7 PM $ 0.0353
-0.01%
$ -- $ 275,916
May 31, 6 PM $ 0.0353
-0.98%
$ -- $ 272,569
May 31, 5 PM $ 0.0357
+1.70%
$ -- $ 273,042
May 31, 4 PM $ 0.0351
-0.48%
$ -- $ 274,502
May 31, 3 PM $ 0.0352
+0.75%
$ -- $ 279,488
May 31, 2 PM $ 0.035
-3.39%
$ -- $ 275,972
May 31, 1 PM $ 0.0362
-0.29%
$ -- $ 272,683
May 31, 12 PM $ 0.0363
-7.51%
$ -- $ 262,301
May 31, 11 AM $ 0.0393
+1.02%
$ -- $ 278,348
May 31, 10 AM $ 0.0389
-2.48%
$ -- $ 292,906
May 31, 9 AM $ 0.0399
-5.20%
$ -- $ 299,603
May 31, 8 AM $ 0.0421
+2.24%
$ -- $ 302,098
May 31, 7 AM $ 0.0411
-0.76%
$ -- $ 324,105
May 31, 6 AM $ 0.0414
+0.72%
$ -- $ 397,478
May 31, 5 AM $ 0.0412
+3.63%
$ -- $ 425,766
May 31, 4 AM $ 0.0397
-1.34%
$ -- $ 454,462
May 31, 3 AM $ 0.0403
-0.42%
$ -- $ 480,243
May 31, 2 AM $ 0.0404
-7.91%
$ -- $ 499,824
May 31, 1 AM $ 0.0439
+10.98%
$ -- $ 490,717
May 31, 12 AM $ 0.0395
+2.00%
$ -- $ 429,502
May 30, 11 PM $ 0.0388
-0.54%
$ -- $ 435,175
May 30, 10 PM $ 0.039
-1.21%
$ -- $ 440,211
May 30, 9 PM $ 0.0394
-1.22%
$ -- $ 448,563
May 30, 8 PM $ 0.0399
+0.52%
$ -- $ 453,901
May 30, 7 PM $ 0.0397
+1.15%
$ -- $ 460,593
May 30, 6 PM $ 0.0392
-0.18%
$ -- $ 465,616
May 30, 5 PM $ 0.0393
+2.77%
$ -- $ 474,010
May 30, 4 PM $ 0.0382
+2.22%
$ -- $ 477,030
May 30, 3 PM $ 0.0374
+2.42%
$ -- $ 480,255
May 30, 2 PM $ 0.0365
+1.36%
$ -- $ 503,642
May 30, 1 PM $ 0.036
-0.20%
$ -- $ 507,450
May 30, 12 PM $ 0.0361
-1.14%
$ -- $ 517,332
May 30, 11 AM $ 0.0365
+3.40%
$ -- $ 512,859
May 30, 10 AM $ 0.0353
-2.15%
$ -- $ 514,040
May 30, 9 AM $ 0.0361
-1.03%
$ -- $ 527,328
May 30, 8 AM $ 0.0365
-8.45%
$ -- $ 542,249