Ai Coin Historical Data

AIC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 2 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 1 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 12 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 11 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 10 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 9 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 8 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 7 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 5 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 4 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 3 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 2 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 1 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 12 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 11 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 10 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 9 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 8 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 7 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 6 AM $0.0₁₇2
-77.78%
$-- $0
Jul 18, 5 AM $0.0₁₅203
+0.00%
$-- $0
Jul 18, 4 AM $0.0₁₄244
+120.60%
$-- $0
Jul 18, 3 AM $0.0₁₄483
-89.03%
$-- $0
Jul 18, 2 AM $0.0₁₄949
-70.15%
$-- $0
Jul 18, 1 AM $0.0₁₃677
-98.18%
$-- $0
Jul 18, 12 AM $0.0₁₁423
-3.23%
$-- $0.00001
Jul 17, 9 PM $0.0₈381
+0.00%
$-- $0
Jul 17, 7 PM $0.0₆108
-74.74%
$-- $0
Jul 17, 6 PM $0.0₆123
+0.00%
$-- $0.1
Jul 17, 4 PM $0.00553
+0.00%
$-- $2,271
Jul 17, 3 PM $0.00657
-3.01%
$-- $2,666
Jul 17, 2 PM $0.00689
+1.28%
$-- $2,866
Jul 17, 1 PM $0.000687
-52.45%
$-- $269
Jul 17, 12 PM $0.00675
+0.11%
$-- $2,063
Jul 17, 11 AM $0.00669
+0.25%
$-- $1,961
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0.0₁₃1
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 2 AM $0.0₁₆96
+0.00%
$-- $0
Jul 17, 12 AM $0.0₁₄441
-15.43%
$-- $0
Jul 16, 7 PM $0.0₁₀493
+132.57%
$-- $0
Jul 16, 6 PM $0.0₁₀6
+1.29%
$-- $0
Jul 16, 5 PM $0.0₁₀812
-31.32%
$-- $0
Jul 16, 4 PM $0.0₁₀133
+0.00%
$-- $0
Jul 16, 3 PM $0.0₉409
-82.03%
$-- $0
Jul 16, 2 PM $0.0₉821
-87.58%
$-- $0
Jul 16, 12 PM $0.0₆496
+0.00%
$-- $0