Ai Coin Historical Data

AIC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.0₆496
+0.00%
$-- $0
Jul 16, 10 AM $0.0₆777
+0.00%
$-- $0
Jul 16, 9 AM $0.0000274
-60.17%
$-- $8
Jul 16, 8 AM $0.0000292
-42.81%
$-- $8
Jul 16, 7 AM $0.000394
-91.84%
$-- $103
Jul 16, 6 AM $0.00345
-52.46%
$-- $712
Jul 16, 4 AM $0.00685
+0.00%
$-- $792
Jul 16, 3 AM $0.00695
-0.80%
$-- $551
Jul 16, 2 AM $0.00702
+0.00%
$-- $528
Jul 15, 10 PM $0.00712
+0.00%
$-- $990
Jul 15, 8 PM $0.00438
+0.00%
$-- $617
Jul 15, 7 PM $0.00358
+0.00%
$-- $433
Jul 15, 3 PM $0.00712
+0.77%
$-- $978
Jul 15, 2 PM $0.00724
+0.00%
$-- $975
Jul 15, 1 PM $0.00704
-1.37%
$-- $1,115
Jul 15, 12 PM $0.00713
+0.00%
$-- $1,312
Jul 15, 9 AM $0.00713
+0.00%
$-- $1,934
Jul 15, 4 AM $0.00686
-3.09%
$-- $2,465
Jul 15, 2 AM $0.0071
+0.00%
$-- $2,712
Jul 15, 1 AM $0.00715
-0.24%
$-- $2,323
Jul 15, 12 AM $0.00714
+1.24%
$-- $2,342
Jul 14, 11 PM $0.0073
+0.00%
$-- $2,498
Jul 14, 8 PM $0.00748
+0.00%
$-- $2,736
Jul 14, 5 PM $0.00719
+0.00%
$-- $2,824
Jul 14, 4 PM $0.00718
+0.00%
$-- $2,974
Jul 14, 3 PM $0.00723
+0.75%
$-- $3,026
Jul 14, 2 PM $0.00714
-1.58%
$-- $2,941
Jul 14, 1 PM $0.00724
+1.37%
$-- $2,878
Jul 14, 12 PM $0.00718
+1.07%
$-- $2,690
Jul 14, 11 AM $0.0071
-0.08%
$-- $5,227
Jul 14, 10 AM $0.00712
+3.57%
$-- $5,012
Jul 14, 9 AM $0.00687
-4.26%
$-- $4,731
Jul 14, 8 AM $0.0071
+8.30%
$-- $5,233
Jul 14, 7 AM $0.00659
+6.81%
$-- $5,041
Jul 14, 6 AM $0.00603
-3.39%
$-- $5,738
Jul 14, 5 AM $0.00643
-8.45%
$-- $6,149
Jul 14, 4 AM $0.00704
+0.41%
$-- $9,400
Jul 14, 3 AM $0.00706
+0.65%
$-- $10,581
Jul 14, 2 AM $0.00701
-0.62%
$-- $11,021
Jul 14, 1 AM $0.00704
-0.22%
$-- $11,043
Jul 14, 12 AM $0.00707
-0.10%
$-- $12,007
Jul 13, 11 PM $0.00697
+1.51%
$-- $11,837
Jul 13, 10 PM $0.00686
-1.78%
$-- $11,505
Jul 13, 9 PM $0.00699
-0.09%
$-- $11,727
Jul 13, 8 PM $0.00706
+1.80%
$-- $11,867
Jul 13, 7 PM $0.00696
-0.91%
$-- $11,858
Jul 13, 6 PM $0.007
+0.75%
$-- $11,925
Jul 13, 5 PM $0.00694
-0.12%
$-- $11,732
Jul 13, 4 PM $0.00697
-0.33%
$-- $11,897
Jul 13, 3 PM $0.00697
+0.39%
$-- $11,927