Ai Coin Historical Data

AIC Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0365
-8.45%
$ -- $ 542,249
May 30, 7 AM $ 0.0398
+9.55%
$ -- $ 584,678
May 30, 6 AM $ 0.0364
-3.56%
$ -- $ 532,890
May 30, 5 AM $ 0.0376
+5.26%
$ -- $ 536,384
May 30, 4 AM $ 0.0358
+2.88%
$ -- $ 520,366
May 30, 3 AM $ 0.0347
-1.81%
$ -- $ 519,876
May 30, 2 AM $ 0.0354
-0.22%
$ -- $ 533,224
May 30, 1 AM $ 0.0355
+1.01%
$ -- $ 535,899
May 30, 12 AM $ 0.0351
+0.32%
$ -- $ 538,001
May 29, 11 PM $ 0.035
+0.83%
$ -- $ 574,237
May 29, 10 PM $ 0.0347
-1.15%
$ -- $ 585,389
May 29, 9 PM $ 0.0351
-0.79%
$ -- $ 599,252
May 29, 8 PM $ 0.0354
-0.04%
$ -- $ 607,475
May 29, 7 PM $ 0.0354
-1.59%
$ -- $ 623,868
May 29, 6 PM $ 0.036
-0.64%
$ -- $ 627,919
May 29, 5 PM $ 0.0362
+0.16%
$ -- $ 639,672
May 29, 4 PM $ 0.0361
+0.62%
$ -- $ 663,580
May 29, 3 PM $ 0.0359
+0.18%
$ -- $ 670,691
May 29, 2 PM $ 0.0359
-1.32%
$ -- $ 676,802
May 29, 1 PM $ 0.0363
-1.19%
$ -- $ 692,394
May 29, 12 PM $ 0.0368
-3.93%
$ -- $ 708,686
May 29, 11 AM $ 0.0383
-0.80%
$ -- $ 750,891
May 29, 10 AM $ 0.0386
-7.34%
$ -- $ 773,908
May 29, 9 AM $ 0.0417
+1.13%
$ -- $ 860,789
May 29, 8 AM $ 0.0412
+2.34%
$ -- $ 1.02 million
May 29, 7 AM $ 0.0402
+2.30%
$ -- $ 1.01 million
May 29, 6 AM $ 0.0393
+0.69%
$ -- $ 1.09 million
May 29, 5 AM $ 0.0385
+5.82%
$ -- $ 1.11 million
May 29, 4 AM $ 0.0364
+1.70%
$ -- $ 1.12 million
May 29, 3 AM $ 0.0358
-4.36%
$ -- $ 1.14 million
May 29, 2 AM $ 0.0374
-3.68%
$ -- $ 1.15 million
May 29, 1 AM $ 0.0389
-2.92%
$ -- $ 1.16 million
May 29, 12 AM $ 0.04
+1.35%
$ -- $ 1.18 million
May 28, 11 PM $ 0.0396
+1.26%
$ -- $ 1.23 million
May 28, 10 PM $ 0.0391
-1.49%
$ -- $ 1.25 million
May 28, 9 PM $ 0.0397
-0.93%
$ -- $ 1.27 million
May 28, 8 PM $ 0.04
+1.27%
$ -- $ 1.27 million
May 28, 7 PM $ 0.0395
-0.92%
$ -- $ 1.26 million
May 28, 6 PM $ 0.0399
+1.29%
$ -- $ 1.26 million
May 28, 5 PM $ 0.0394
-4.38%
$ -- $ 1.25 million
May 28, 4 PM $ 0.0412
+2.21%
$ -- $ 1.24 million
May 28, 3 PM $ 0.0413
-2.66%
$ -- $ 1.25 million
May 28, 2 PM $ 0.0424
-5.22%
$ -- $ 1.24 million
May 28, 1 PM $ 0.0448
-3.44%
$ -- $ 1.24 million
May 28, 12 PM $ 0.0465
-3.08%
$ -- $ 1.27 million
May 28, 11 AM $ 0.048
+2.55%
$ -- $ 1.27 million
May 28, 10 AM $ 0.0468
-11.84%
$ -- $ 1.35 million
May 28, 9 AM $ 0.0531
+4.40%
$ -- $ 1.26 million
May 28, 8 AM $ 0.0509
+12.70%
$ -- $ 1.09 million
May 28, 7 AM $ 0.0451
+8.26%
$ -- $ 1.09 million