Ai Coin Historical Data

AIC Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0451
+8.26%
$ -- $ 1.09 million
May 28, 6 AM $ 0.0416
+0.23%
$ -- $ 1.03 million
May 28, 5 AM $ 0.0414
-6.28%
$ -- $ 1 million
May 28, 4 AM $ 0.0442
+1.22%
$ -- $ 1.01 million
May 28, 3 AM $ 0.0437
-9.63%
$ -- $ 1.11 million
May 28, 2 AM $ 0.0483
-1.61%
$ -- $ 1.28 million
May 28, 1 AM $ 0.0492
+3.67%
$ -- $ 1.26 million
May 28, 12 AM $ 0.0474
-7.48%
$ -- $ 1.28 million
May 27, 11 PM $ 0.0511
-3.14%
$ -- $ 1.23 million
May 27, 10 PM $ 0.0528
-9.11%
$ -- $ 1.21 million
May 27, 9 PM $ 0.0581
-2.23%
$ -- $ 1.19 million
May 27, 8 PM $ 0.0594
+1.37%
$ -- $ 1.2 million
May 27, 7 PM $ 0.0586
-2.07%
$ -- $ 1.22 million
May 27, 6 PM $ 0.0597
-0.32%
$ -- $ 1.23 million
May 27, 5 PM $ 0.0599
-2.71%
$ -- $ 1.26 million
May 27, 4 PM $ 0.0616
+4.72%
$ -- $ 1.28 million
May 27, 3 PM $ 0.0588
-4.18%
$ -- $ 1.36 million
May 27, 2 PM $ 0.0614
-3.90%
$ -- $ 1.38 million
May 27, 1 PM $ 0.064
-3.18%
$ -- $ 1.38 million
May 27, 12 PM $ 0.0661
+0.43%
$ -- $ 1.4 million
May 27, 11 AM $ 0.0658
-10.67%
$ -- $ 1.36 million
May 27, 10 AM $ 0.0736
-4.75%
$ -- $ 1.31 million
May 27, 9 AM $ 0.0773
-0.54%
$ -- $ 1.48 million
May 27, 8 AM $ 0.0777
-4.51%
$ -- $ 1.52 million
May 27, 7 AM $ 0.0814
-4.34%
$ -- $ 1.55 million
May 27, 6 AM $ 0.0851
+2.09%
$ -- $ 1.6 million
May 27, 5 AM $ 0.0834
-4.94%
$ -- $ 1.73 million
May 27, 4 AM $ 0.0877
-5.98%
$ -- $ 1.96 million
May 27, 3 AM $ 0.0933
+21.32%
$ -- $ 1.94 million
May 27, 2 AM $ 0.0768
-0.06%
$ -- $ 1.82 million
May 27, 1 AM $ 0.0769
-0.91%
$ -- $ 2 million
May 27, 12 AM $ 0.0777
-5.13%
$ -- $ 2.05 million
May 26, 11 PM $ 0.0818
-1.70%
$ -- $ 2.21 million
May 26, 10 PM $ 0.0832
+1.80%
$ -- $ 2.28 million
May 26, 9 PM $ 0.0818
-1.80%
$ -- $ 2.33 million
May 26, 8 PM $ 0.0833
+5.40%
$ -- $ 2.38 million
May 26, 7 PM $ 0.079
+0.52%
$ -- $ 2.42 million
May 26, 6 PM $ 0.0786
-9.08%
$ -- $ 2.49 million
May 26, 5 PM $ 0.0865
-1.01%
$ -- $ 2.56 million
May 26, 4 PM $ 0.0879
-11.87%
$ -- $ 2.64 million
May 26, 3 PM $ 0.0998
-5.83%
$ -- $ 2.64 million
May 26, 2 PM $ 0.106
-1.64%
$ -- $ 2.8 million
May 26, 1 PM $ 0.108
+9.65%
$ -- $ 3.29 million
May 26, 12 PM $ 0.0983
-2.56%
$ -- $ 3.58 million
May 26, 11 AM $ 0.101
-1.88%
$ -- $ 4.32 million
May 26, 10 AM $ 0.104
+0.26%
$ -- $ 4.69 million
May 26, 9 AM $ 0.105
-2.23%
$ -- $ 4.93 million
May 26, 8 AM $ 0.107
+2.53%
$ -- $ 5.62 million
May 26, 7 AM $ 0.104
-4.47%
$ -- $ 6.75 million
May 26, 6 AM $ 0.109
+1.24%
$ -- $ 7.48 million