Ai Coin Historical Data

AIC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.00693
-1.57%
$-- $12,060
Jul 13, 1 PM $0.00704
+0.73%
$-- $12,673
Jul 13, 12 PM $0.00707
-0.74%
$-- $12,792
Jul 13, 11 AM $0.00714
+0.78%
$-- $10,482
Jul 13, 10 AM $0.0071
-1.18%
$-- $10,657
Jul 13, 9 AM $0.00712
-0.80%
$-- $10,596
Jul 13, 8 AM $0.00716
-0.02%
$-- $10,477
Jul 13, 7 AM $0.00716
-3.57%
$-- $10,315
Jul 13, 6 AM $0.00726
-0.54%
$-- $10,278
Jul 13, 5 AM $0.00725
+5.68%
$-- $10,534
Jul 13, 4 AM $0.00684
-0.10%
$-- $7,509
Jul 13, 3 AM $0.00678
-0.03%
$-- $6,661
Jul 13, 2 AM $0.00691
+0.80%
$-- $6,183
Jul 13, 1 AM $0.00684
-1.86%
$-- $6,147
Jul 13, 12 AM $0.00699
-1.04%
$-- $5,478
Jul 12, 11 PM $0.00701
-0.22%
$-- $5,502
Jul 12, 10 PM $0.00708
+0.12%
$-- $5,546
Jul 12, 9 PM $0.00697
-1.09%
$-- $5,472
Jul 12, 8 PM $0.0071
+1.08%
$-- $5,631
Jul 12, 7 PM $0.00699
-0.67%
$-- $5,546
Jul 12, 6 PM $0.00713
-10.47%
$-- $5,646
Jul 12, 5 PM $0.00831
-25.98%
$-- $6,587
Jul 12, 4 PM $0.0112
+55.67%
$-- $8,683
Jul 12, 3 PM $0.00719
-26.42%
$-- $5,597
Jul 12, 2 PM $0.0098
-12.99%
$-- $8,015
Jul 12, 1 PM $0.0112
+3.10%
$-- $8,416
Jul 12, 12 PM $0.0109
+8.69%
$-- $8,004
Jul 12, 11 AM $0.01
-0.12%
$-- $6,897
Jul 12, 10 AM $0.01
-25.00%
$-- $6,764
Jul 12, 9 AM $0.0162
-6.17%
$-- $11,625
Jul 12, 8 AM $0.0172
+135.79%
$-- $11,858
Jul 12, 7 AM $0.0073
+1.77%
$-- $5,176
Jul 12, 6 AM $0.0071
-1.23%
$-- $4,007
Jul 12, 5 AM $0.00719
-0.73%
$-- $4,023
Jul 12, 4 AM $0.00733
-41.13%
$-- $4,612
Jul 12, 3 AM $0.0125
-6.23%
$-- $7,351
Jul 12, 2 AM $0.0131
+87.85%
$-- $8,356
Jul 12, 1 AM $0.00706
+0.18%
$-- $4,554
Jul 12, 12 AM $0.00708
-0.16%
$-- $4,372
Jul 11, 11 PM $0.00714
-1.15%
$-- $4,516
Jul 11, 10 PM $0.00723
+0.21%
$-- $4,840
Jul 11, 9 PM $0.00722
-0.33%
$-- $4,832
Jul 11, 8 PM $0.00725
+0.79%
$-- $4,888
Jul 11, 7 PM $0.00721
+0.62%
$-- $4,979
Jul 11, 6 PM $0.00715
-0.48%
$-- $4,853
Jul 11, 5 PM $0.00718
-0.23%
$-- $5,017
Jul 11, 4 PM $0.00708
-1.41%
$-- $5,348
Jul 11, 3 PM $0.00713
-3.01%
$-- $7,310
Jul 11, 2 PM $0.00724
-0.44%
$-- $7,526
Jul 11, 1 PM $0.00735
+1.80%
$-- $7,726