Ai Coin Historical Data

AIC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.00735
+1.80%
$-- $7,726
Jul 11, 12 PM $0.00718
-0.28%
$-- $8,790
Jul 11, 11 AM $0.00729
+1.31%
$-- $9,010
Jul 11, 10 AM $0.0072
-0.78%
$-- $9,043
Jul 11, 9 AM $0.00719
-0.45%
$-- $9,050
Jul 11, 8 AM $0.00723
+6.20%
$-- $9,245
Jul 11, 7 AM $0.00685
-4.34%
$-- $8,805
Jul 11, 6 AM $0.00714
+0.77%
$-- $8,771
Jul 11, 5 AM $0.00709
+1.66%
$-- $10,295
Jul 11, 4 AM $0.00702
+0.96%
$-- $9,661
Jul 11, 3 AM $0.00714
+4.15%
$-- $12,064
Jul 11, 2 AM $0.00688
-1.96%
$-- $11,581
Jul 11, 1 AM $0.00707
-1.09%
$-- $12,551
Jul 11, 12 AM $0.00726
+0.55%
$-- $13,999
Jul 10, 11 PM $0.00719
+0.88%
$-- $13,737
Jul 10, 10 PM $0.00702
-1.17%
$-- $13,130
Jul 10, 9 PM $0.00713
-1.03%
$-- $13,346
Jul 10, 8 PM $0.00709
+4.43%
$-- $13,169
Jul 10, 7 PM $0.00693
-0.87%
$-- $12,974
Jul 10, 6 PM $0.00687
-3.19%
$-- $12,888
Jul 10, 5 PM $0.00733
+7.64%
$-- $13,539
Jul 10, 4 PM $0.00702
+2.78%
$-- $12,658
Jul 10, 3 PM $0.00678
-0.27%
$-- $10,845
Jul 10, 2 PM $0.00685
+1.20%
$-- $10,410
Jul 10, 1 PM $0.0068
-1.10%
$-- $10,291
Jul 10, 12 PM $0.00693
+2.22%
$-- $9,119
Jul 10, 11 AM $0.00672
-3.77%
$-- $8,844
Jul 10, 10 AM $0.00694
+1.05%
$-- $8,918
Jul 10, 9 AM $0.00703
+8.28%
$-- $8,701
Jul 10, 8 AM $0.00656
+2.07%
$-- $8,649
Jul 10, 7 AM $0.00633
-8.34%
$-- $8,280
Jul 10, 6 AM $0.00682
+1.82%
$-- $8,940
Jul 10, 5 AM $0.00679
-5.05%
$-- $7,010
Jul 10, 4 AM $0.00721
-0.74%
$-- $7,453
Jul 10, 3 AM $0.00732
-1.09%
$-- $5,352
Jul 10, 2 AM $0.00739
+1.42%
$-- $5,409
Jul 10, 1 AM $0.00747
-0.74%
$-- $4,772
Jul 10, 12 AM $0.00753
+1.20%
$-- $3,644
Jul 9, 11 PM $0.00748
-0.35%
$-- $3,653
Jul 9, 10 PM $0.00758
+0.37%
$-- $3,711
Jul 9, 9 PM $0.00754
+0.45%
$-- $3,671
Jul 9, 8 PM $0.00747
-0.22%
$-- $3,662
Jul 9, 7 PM $0.0075
+0.15%
$-- $3,492
Jul 9, 6 PM $0.0075
+0.15%
$-- $3,490
Jul 9, 5 PM $0.00752
+0.64%
$-- $3,518
Jul 9, 4 PM $0.00749
-0.74%
$-- $3,534
Jul 9, 3 PM $0.00755
+0.02%
$-- $3,479
Jul 9, 2 PM $0.00755
+1.54%
$-- $5,362
Jul 9, 1 PM $0.00755
+1.00%
$-- $5,386
Jul 9, 12 PM $0.0075
-0.57%
$-- $5,503