Ai Coin Historical Data

AIC Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.109
+1.24%
$ -- $ 7.48 million
May 26, 5 AM $ 0.108
-8.41%
$ -- $ 7.82 million
May 26, 4 AM $ 0.118
-7.49%
$ -- $ 8.3 million
May 26, 3 AM $ 0.127
-4.04%
$ -- $ 9.17 million
May 26, 2 AM $ 0.133
-10.02%
$ -- $ 10.14 million
May 26, 1 AM $ 0.148
-5.92%
$ -- $ 10.49 million
May 26, 12 AM $ 0.157
+18.19%
$ -- $ 11.14 million
May 25, 11 PM $ 0.133
-5.27%
$ -- $ 12.27 million
May 25, 10 PM $ 0.14
-2.69%
$ -- $ 13.16 million
May 25, 9 PM $ 0.144
+2.29%
$ -- $ 13.61 million
May 25, 8 PM $ 0.141
-3.63%
$ -- $ 14.77 million
May 25, 7 PM $ 0.146
-2.73%
$ -- $ 15.45 million
May 25, 6 PM $ 0.15
+0.16%
$ -- $ 16.53 million
May 25, 5 PM $ 0.15
+0.17%
$ -- $ 17.36 million
May 25, 4 PM $ 0.15
-8.20%
$ -- $ 18.54 million
May 25, 3 PM $ 0.163
+14.04%
$ -- $ 19.63 million
May 25, 2 PM $ 0.143
-16.60%
$ -- $ 20.31 million
May 25, 1 PM $ 0.171
+12.49%
$ -- $ 20.69 million
May 25, 12 PM $ 0.154
-33.38%
$ -- $ 21.19 million
May 25, 11 AM $ 0.231
-0.53%
$ -- $ 21.58 million
May 25, 10 AM $ 0.231
-3.67%
$ -- $ 22.41 million
May 25, 9 AM $ 0.24
+4.19%
$ -- $ 23.82 million
May 25, 8 AM $ 0.23
+13.98%
$ -- $ 23.42 million
May 25, 7 AM $ 0.202
-11.04%
$ -- $ 22.21 million
May 25, 6 AM $ 0.227
-3.77%
$ -- $ 21.37 million
May 25, 5 AM $ 0.236
-5.17%
$ -- $ 20.85 million
May 25, 4 AM $ 0.248
-2.37%
$ -- $ 20.08 million
May 25, 3 AM $ 0.254
+5.28%
$ -- $ 18.98 million
May 25, 2 AM $ 0.241
+1.79%
$ -- $ 18.01 million
May 25, 1 AM $ 0.237
-10.38%
$ -- $ 17.38 million
May 25, 12 AM $ 0.264
+0.12%
$ -- $ 16.73 million
May 24, 11 PM $ 0.264
+4.52%
$ -- $ 15.37 million
May 24, 10 PM $ 0.252
+10.13%
$ -- $ 14.32 million
May 24, 9 PM $ 0.229
-1.51%
$ -- $ 13.74 million
May 24, 8 PM $ 0.232
+3.63%
$ -- $ 12.6 million
May 24, 7 PM $ 0.224
-3.30%
$ -- $ 11.89 million
May 24, 6 PM $ 0.228
+3.69%
$ -- $ 10.73 million
May 24, 5 PM $ 0.219
+8.89%
$ -- $ 9.77 million
May 24, 4 PM $ 0.202
+13.95%
$ -- $ 8.62 million
May 24, 3 PM $ 0.177
+29.54%
$ -- $ 7.42 million
Download