Ai Coin Historical Data

AIC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.0075
-0.57%
$-- $5,503
Jul 9, 11 AM $0.00753
+2.56%
$-- $5,923
Jul 9, 10 AM $0.00736
+0.39%
$-- $6,067
Jul 9, 9 AM $0.00736
-1.94%
$-- $6,603
Jul 9, 8 AM $0.00759
-2.48%
$-- $6,175
Jul 9, 7 AM $0.00778
-5.82%
$-- $6,514
Jul 9, 6 AM $0.00826
+16.90%
$-- $7,035
Jul 9, 5 AM $0.00814
+18.52%
$-- $7,112
Jul 9, 4 AM $0.00687
-8.35%
$-- $6,157
Jul 9, 3 AM $0.00757
-18.79%
$-- $6,718
Jul 9, 2 AM $0.00931
+35.32%
$-- $8,647
Jul 9, 1 AM $0.00684
-27.51%
$-- $6,310
Jul 9, 12 AM $0.00944
+18.46%
$-- $8,712
Jul 8, 11 PM $0.00797
+0.55%
$-- $7,314
Jul 8, 10 PM $0.00792
+2.80%
$-- $8,059
Jul 8, 9 PM $0.00757
+0.29%
$-- $7,703
Jul 8, 8 PM $0.00754
-0.23%
$-- $7,676
Jul 8, 7 PM $0.00764
+1.17%
$-- $7,787
Jul 8, 6 PM $0.00754
+0.14%
$-- $7,789
Jul 8, 5 PM $0.00759
-0.14%
$-- $8,146
Jul 8, 4 PM $0.00764
+1.92%
$-- $8,300
Jul 8, 3 PM $0.00751
+1.35%
$-- $8,110
Jul 8, 2 PM $0.00742
+0.16%
$-- $6,479
Jul 8, 1 PM $0.00737
+1.12%
$-- $6,604
Jul 8, 12 PM $0.00727
-0.61%
$-- $7,028
Jul 8, 11 AM $0.00733
-0.37%
$-- $6,607
Jul 8, 10 AM $0.00736
-1.35%
$-- $7,726
Jul 8, 9 AM $0.00743
+0.26%
$-- $7,171
Jul 8, 8 AM $0.00739
-0.62%
$-- $7,032
Jul 8, 7 AM $0.00741
-0.17%
$-- $8,467
Jul 8, 6 AM $0.00746
+1.14%
$-- $8,335
Jul 8, 5 AM $0.00743
+0.68%
$-- $8,433
Jul 8, 4 AM $0.0075
-0.32%
$-- $8,342
Jul 8, 3 AM $0.00734
+0.03%
$-- $8,090
Jul 8, 2 AM $0.0073
-0.42%
$-- $7,324
Jul 8, 1 AM $0.00742
-0.26%
$-- $7,984
Jul 8, 12 AM $0.00749
-1.02%
$-- $24,980
Jul 7, 11 PM $0.00744
-1.81%
$-- $29,791
Jul 7, 10 PM $0.00757
+0.17%
$-- $30,078
Jul 7, 9 PM $0.00757
-0.64%
$-- $31,616
Jul 7, 8 PM $0.00753
-1.37%
$-- $31,351
Jul 7, 7 PM $0.00758
-1.12%
$-- $31,494
Jul 7, 6 PM $0.00759
-0.32%
$-- $31,466
Jul 7, 5 PM $0.00754
-1.12%
$-- $31,063
Jul 7, 4 PM $0.00761
-0.13%
$-- $31,156
Jul 7, 3 PM $0.00765
+2.05%
$-- $37,606
Jul 7, 2 PM $0.00758
-0.80%
$-- $39,988
Jul 7, 1 PM $0.00745
-1.84%
$-- $39,117
Jul 7, 12 PM $0.00762
+0.05%
$-- $39,334
Jul 7, 11 AM $0.00766
-1.51%
$-- $39,503