Ai Coin Historical Data

AIC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.00876
-1.44%
$-- $28,056
Jul 1, 3 AM $0.00889
-3.12%
$-- $27,648
Jul 1, 2 AM $0.00918
-1.19%
$-- $26,976
Jul 1, 1 AM $0.00929
-8.59%
$-- $25,851
Jul 1, 12 AM $0.0102
+11.63%
$-- $19,318
Jun 30, 11 PM $0.00911
-0.06%
$-- $11,877
Jun 30, 10 PM $0.00911
+0.17%
$-- $11,943
Jun 30, 9 PM $0.0091
-0.42%
$-- $12,370
Jun 30, 8 PM $0.00914
-0.01%
$-- $12,316
Jun 30, 7 PM $0.00913
+0.12%
$-- $12,782
Jun 30, 6 PM $0.00913
-0.19%
$-- $12,713
Jun 30, 5 PM $0.00915
-0.05%
$-- $12,703
Jun 30, 4 PM $0.00916
+0.36%
$-- $13,291
Jun 30, 3 PM $0.00912
-0.31%
$-- $16,403
Jun 30, 2 PM $0.00915
-0.86%
$-- $16,096
Jun 30, 1 PM $0.00922
+0.38%
$-- $16,879
Jun 30, 12 PM $0.00918
-1.40%
$-- $18,373
Jun 30, 11 AM $0.00931
-0.45%
$-- $17,541
Jun 30, 10 AM $0.00936
-0.20%
$-- $17,488
Jun 30, 9 AM $0.00938
-0.12%
$-- $17,635
Jun 30, 8 AM $0.00939
-0.03%
$-- $18,651
Jun 30, 7 AM $0.00939
-0.88%
$-- $19,055
Jun 30, 6 AM $0.0095
-0.82%
$-- $18,666
Jun 30, 5 AM $0.00957
-2.56%
$-- $18,194
Jun 30, 4 AM $0.00983
-0.43%
$-- $16,612
Jun 30, 3 AM $0.00987
-1.90%
$-- $16,558
Jun 30, 2 AM $0.0101
-0.74%
$-- $17,423
Jun 30, 1 AM $0.0101
-0.29%
$-- $19,087
Jun 30, 12 AM $0.0102
-0.56%
$-- $19,795
Jun 29, 11 PM $0.0102
-0.67%
$-- $20,515
Jun 29, 10 PM $0.0103
-0.67%
$-- $20,638
Jun 29, 9 PM $0.0103
+0.18%
$-- $20,076
Jun 29, 8 PM $0.0103
-0.82%
$-- $20,036
Jun 29, 7 PM $0.0104
+0.31%
$-- $19,599
Jun 29, 6 PM $0.0104
+0.02%
$-- $19,423
Jun 29, 5 PM $0.0104
+0.42%
$-- $19,720
Jun 29, 4 PM $0.0104
+4.42%
$-- $19,911
Jun 29, 3 PM $0.00992
+0.24%
$-- $16,398
Jun 29, 2 PM $0.0099
+0.46%
$-- $17,080
Jun 29, 1 PM $0.00984
-0.12%
$-- $16,057
Jun 29, 12 PM $0.00985
+0.50%
$-- $14,680
Jun 29, 11 AM $0.00979
-0.93%
$-- $15,090
Jun 29, 10 AM $0.00989
+0.68%
$-- $15,948
Jun 29, 9 AM $0.00982
+1.47%
$-- $16,401
Jun 29, 8 AM $0.00968
-0.40%
$-- $15,793
Jun 29, 7 AM $0.00972
+0.37%
$-- $16,926
Jun 29, 6 AM $0.00968
+0.19%
$-- $19,955
Jun 29, 5 AM $0.00965
+0.03%
$-- $20,006
Jun 29, 4 AM $0.00968
-0.84%
$-- $19,703
Jun 29, 3 AM $0.00977
-0.29%
$-- $19,452