Ai Coin Historical Data

AIC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $0.012
+0.42%
$-- $62,527
Jun 27, 12 AM $0.012
-0.10%
$-- $62,997
Jun 26, 11 PM $0.012
+0.32%
$-- $63,324
Jun 26, 10 PM $0.0119
+1.31%
$-- $63,031
Jun 26, 9 PM $0.0117
+0.00%
$-- $62,096
Jun 26, 8 PM $0.0117
-0.27%
$-- $62,561
Jun 26, 5 PM $0.0117
+0.35%
$-- $63,851
Jun 26, 4 PM $0.0117
+1.00%
$-- $63,904
Jun 26, 3 PM $0.0116
+0.50%
$-- $64,552
Jun 26, 2 PM $0.0115
+1.06%
$-- $64,633
Jun 26, 1 PM $0.0114
+0.26%
$-- $64,892
Jun 26, 12 PM $0.0114
+0.64%
$-- $63,610
Jun 26, 11 AM $0.0113
+1.00%
$-- $62,643
Jun 26, 10 AM $0.0112
+0.36%
$-- $62,075
Jun 26, 9 AM $0.0112
-8.17%
$-- $62,514
Jun 26, 8 AM $0.0122
-3.05%
$-- $59,163
Jun 26, 7 AM $0.0125
+15.13%
$-- $57,670
Jun 26, 6 AM $0.0109
+2.10%
$-- $49,741
Jun 26, 5 AM $0.0107
+1.48%
$-- $54,059
Jun 26, 4 AM $0.0105
-0.17%
$-- $29,987
Jun 26, 3 AM $0.0105
+14.07%
$-- $29,900
Jun 26, 2 AM $0.00926
-13.52%
$-- $23,367
Jun 26, 1 AM $0.0107
+35.15%
$-- $26,428
Jun 26, 12 AM $0.00793
-17.53%
$-- $18,995
Jun 25, 11 PM $0.00961
-11.61%
$-- $22,635
Jun 25, 10 PM $0.0109
-6.77%
$-- $25,621
Jun 25, 9 PM $0.0117
-8.84%
$-- $27,894
Jun 25, 8 PM $0.0128
+21.62%
$-- $30,401
Jun 25, 7 PM $0.0105
+1.45%
$-- $24,281
Jun 25, 6 PM $0.0104
+4.81%
$-- $24,779
Jun 25, 5 PM $0.00988
-5.75%
$-- $23,573
Jun 25, 4 PM $0.0105
-1.89%
$-- $24,902
Jun 25, 3 PM $0.0107
+0.06%
$-- $23,487
Jun 25, 2 PM $0.0107
+2.52%
$-- $22,974
Jun 25, 1 PM $0.0104
-2.73%
$-- $22,341
Jun 25, 12 PM $0.0107
-0.24%
$-- $23,325
Jun 25, 11 AM $0.0108
-0.92%
$-- $23,946
Jun 25, 10 AM $0.0109
-1.76%
$-- $23,509
Jun 25, 9 AM $0.011
+12.65%
$-- $23,096
Jun 25, 8 AM $0.00979
+3.54%
$-- $20,601
Jun 25, 7 AM $0.00947
-21.58%
$-- $12,432
Jun 25, 6 AM $0.0121
-11.49%
$-- $15,602
Jun 25, 5 AM $0.0136
+1.33%
$-- $10,401
Jun 25, 4 AM $0.0134
+32.63%
$-- $9,991
Jun 25, 3 AM $0.0101
-4.45%
$-- $7,564
Jun 25, 2 AM $0.0106
-0.14%
$-- $8,189
Jun 25, 1 AM $0.0106
+0.36%
$-- $8,167
Jun 25, 12 AM $0.0106
-0.06%
$-- $8,107
Jun 24, 11 PM $0.0106
+0.56%
$-- $8,740
Jun 24, 10 PM $0.0105
-0.02%
$-- $8,850