Ai Coin Historical Data

AIC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 AM $0.00831
-0.05%
$-- $1,867
Sep 4, 11 PM $0.00831
+0.56%
$-- $1,770
Sep 4, 10 PM $0.00827
+0.42%
$-- $1,804
Sep 4, 9 PM $0.00824
-0.06%
$-- $1,587
Sep 4, 3 PM $0.0082
+0.00%
$-- $1,619
Sep 4, 2 PM $0.00817
+0.00%
$-- $1,671
Sep 4, 1 PM $0.0082
-0.23%
$-- $1,637
Sep 4, 12 PM $0.00822
-0.92%
$-- $1,448
Sep 4, 11 AM $0.0083
+0.34%
$-- $1,368
Sep 4, 10 AM $0.00825
+0.36%
$-- $1,481
Sep 4, 9 AM $0.00823
+0.08%
$-- $1,478
Sep 4, 8 AM $0.00821
+0.40%
$-- $1,428
Sep 4, 7 AM $0.00816
-1.11%
$-- $1,417
Sep 4, 6 AM $0.00825
-0.61%
$-- $1,299
Sep 4, 5 AM $0.00829
-0.71%
$-- $1,294
Sep 4, 4 AM $0.00834
+0.28%
$-- $1,236
Sep 4, 3 AM $0.00832
+0.23%
$-- $1,229
Sep 4, 2 AM $0.00829
+0.16%
$-- $1,060
Sep 4, 1 AM $0.00827
-0.23%
$-- $1,010
Sep 4, 12 AM $0.00829
-0.23%
$-- $1,012
Sep 3, 11 PM $0.00831
+0.43%
$-- $988
Sep 3, 10 PM $0.00829
-0.10%
$-- $900
Sep 3, 9 PM $0.00829
+0.03%
$-- $1,057
Sep 3, 8 PM $0.00829
-0.07%
$-- $1,287
Sep 3, 7 PM $0.00828
+0.27%
$-- $1,473
Sep 3, 6 PM $0.00825
+0.00%
$-- $1,466
Sep 3, 5 PM $0.00825
-0.21%
$-- $1,684
Sep 3, 4 PM $0.00827
-0.21%
$-- $2,657
Sep 3, 3 PM $0.00829
+0.15%
$-- $6,774
Sep 3, 2 PM $0.00826
+1.06%
$-- $6,800
Sep 3, 1 PM $0.00816
-0.09%
$-- $6,764
Sep 3, 12 PM $0.00818
+0.23%
$-- $6,925
Sep 3, 11 AM $0.00816
+0.74%
$-- $6,900
Sep 3, 10 AM $0.00807
+0.16%
$-- $6,907
Sep 3, 9 AM $0.00806
+0.10%
$-- $7,341
Sep 3, 8 AM $0.00806
+0.32%
$-- $7,443
Sep 3, 7 AM $0.00801
-0.29%
$-- $7,865
Sep 3, 6 AM $0.00801
+0.36%
$-- $7,862
Sep 3, 5 AM $0.00799
+0.07%
$-- $7,904
Sep 3, 4 AM $0.00798
+0.30%
$-- $7,878
Sep 3, 3 AM $0.00795
+0.13%
$-- $7,951
Sep 3, 2 AM $0.00797
+0.84%
$-- $7,937
Sep 3, 1 AM $0.00793
+0.57%
$-- $8,031
Sep 3, 12 AM $0.00788
-0.38%
$-- $8,091
Sep 2, 11 PM $0.0079
+0.07%
$-- $8,248
Sep 2, 10 PM $0.00786
-0.19%
$-- $8,122
Sep 2, 9 PM $0.00787
+0.46%
$-- $8,305
Sep 2, 8 PM $0.00785
+0.41%
$-- $8,195
Sep 2, 7 PM $0.0078
-0.16%
$-- $8,277
Sep 2, 6 PM $0.00781
+0.20%
$-- $8,291