Ai Coin Historical Data

AIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.00775
-0.07%
$ -- $ 11,363
Jul 4, 1 AM $ 0.00775
-1.44%
$ -- $ 16,499
Jul 4, 12 AM $ 0.00787
-0.24%
$ -- $ 16,875
Jul 3, 11 PM $ 0.00788
+0.11%
$ -- $ 17,256
Jul 3, 10 PM $ 0.00787
-0.18%
$ -- $ 17,408
Jul 3, 9 PM $ 0.00789
+0.20%
$ -- $ 17,454
Jul 3, 8 PM $ 0.00787
+0.45%
$ -- $ 17,407
Jul 3, 7 PM $ 0.00783
-0.48%
$ -- $ 17,334
Jul 3, 6 PM $ 0.00787
-0.51%
$ -- $ 17,719
Jul 3, 5 PM $ 0.00791
+0.50%
$ -- $ 17,541
Jul 3, 4 PM $ 0.00787
+0.24%
$ -- $ 16,696
Jul 3, 3 PM $ 0.00785
-0.58%
$ -- $ 16,685
Jul 3, 2 PM $ 0.00789
+1.31%
$ -- $ 16,739
Jul 3, 1 PM $ 0.00779
+0.12%
$ -- $ 16,384
Jul 3, 12 PM $ 0.00778
-0.17%
$ -- $ 16,767
Jul 3, 11 AM $ 0.0078
-0.38%
$ -- $ 16,944
Jul 3, 10 AM $ 0.00783
+0.44%
$ -- $ 17,857
Jul 3, 9 AM $ 0.00779
+0.33%
$ -- $ 17,830
Jul 3, 8 AM $ 0.00777
+0.06%
$ -- $ 18,808
Jul 3, 7 AM $ 0.00776
-0.04%
$ -- $ 19,031
Jul 3, 6 AM $ 0.00777
+1.51%
$ -- $ 19,250
Jul 3, 5 AM $ 0.00765
-1.85%
$ -- $ 18,071
Jul 3, 4 AM $ 0.00779
-2.03%
$ -- $ 16,969
Jul 3, 3 AM $ 0.00795
-0.63%
$ -- $ 17,598
Jul 3, 2 AM $ 0.008
-1.81%
$ -- $ 17,431
Jul 3, 1 AM $ 0.00814
-0.68%
$ -- $ 12,494
Jul 3, 12 AM $ 0.0082
-0.97%
$ -- $ 11,683
Jul 2, 11 PM $ 0.00828
-0.05%
$ -- $ 11,184
Jul 2, 10 PM $ 0.00829
-0.03%
$ -- $ 11,005
Jul 2, 9 PM $ 0.00829
-0.13%
$ -- $ 11,148
Jul 2, 8 PM $ 0.0083
+0.10%
$ -- $ 11,210
Jul 2, 7 PM $ 0.00831
-1.73%
$ -- $ 11,208
Jul 2, 6 PM $ 0.00846
-0.34%
$ -- $ 10,697
Jul 2, 5 PM $ 0.00849
-0.13%
$ -- $ 10,686
Jul 2, 4 PM $ 0.0085
-0.04%
$ -- $ 10,705
Jul 2, 3 PM $ 0.0085
-0.76%
$ -- $ 10,693
Jul 2, 2 PM $ 0.00856
-2.02%
$ -- $ 10,137
Jul 2, 1 PM $ 0.00874
+0.81%
$ -- $ 9,672
Jul 2, 12 PM $ 0.00867
-0.10%
$ -- $ 9,241
Jul 2, 11 AM $ 0.00867
-1.44%
$ -- $ 10,565
Jul 2, 10 AM $ 0.00881
+0.20%
$ -- $ 9,013
Jul 2, 9 AM $ 0.00879
-0.62%
$ -- $ 9,198
Jul 2, 8 AM $ 0.00885
-0.05%
$ -- $ 8,394
Jul 2, 7 AM $ 0.00885
+0.11%
$ -- $ 7,915
Jul 2, 6 AM $ 0.00883
-0.53%
$ -- $ 8,240
Jul 2, 5 AM $ 0.00887
-0.30%
$ -- $ 11,266
Jul 2, 4 AM $ 0.0089
+2.71%
$ -- $ 18,215
Jul 2, 3 AM $ 0.00866
+0.71%
$ -- $ 17,298
Jul 2, 2 AM $ 0.0086
+0.46%
$ -- $ 19,469
Jul 2, 1 AM $ 0.00855
+0.72%
$ -- $ 20,268