Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Coin Historical Data

AIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 4 AM $0.0256
+0.56%
$-- $73,729
Nov 1, 3 AM $0.0254
+0.16%
$-- $72,806
Nov 1, 2 AM $0.0254
+0.44%
$-- $72,215
Nov 1, 1 AM $0.0253
+0.38%
$-- $68,419
Nov 1, 12 AM $0.0251
+0.53%
$-- $67,549
Oct 31, 11 PM $0.025
+0.24%
$-- $67,561
Oct 31, 10 PM $0.0249
+0.03%
$-- $67,756
Oct 31, 9 PM $0.0249
+0.18%
$-- $69,123
Oct 31, 8 PM $0.0249
-0.04%
$-- $68,298
Oct 31, 7 PM $0.0249
+0.60%
$-- $70,594
Oct 31, 6 PM $0.0246
-1.11%
$-- $64,044
Oct 31, 5 PM $0.0249
-0.05%
$-- $63,835
Oct 31, 4 PM $0.0249
+0.04%
$-- $60,346
Oct 31, 3 PM $0.0249
+0.85%
$-- $56,914
Oct 31, 2 PM $0.0247
+0.83%
$-- $53,818
Oct 31, 1 PM $0.0245
+0.89%
$-- $53,570
Oct 31, 12 PM $0.0243
+0.66%
$-- $53,338
Oct 31, 11 AM $0.0241
+0.81%
$-- $53,437
Oct 31, 10 AM $0.0239
+0.74%
$-- $51,606
Oct 31, 9 AM $0.0238
+0.90%
$-- $48,437
Oct 31, 8 AM $0.0236
+0.73%
$-- $39,821
Oct 31, 7 AM $0.0235
+0.33%
$-- $38,948
Oct 31, 6 AM $0.0234
+0.28%
$-- $37,460
Oct 31, 5 AM $0.0233
+0.43%
$-- $38,625
Oct 31, 4 AM $0.0232
-0.02%
$-- $37,008
Oct 31, 3 AM $0.0232
+0.33%
$-- $37,588
Oct 31, 2 AM $0.0231
+0.98%
$-- $38,984
Oct 31, 1 AM $0.0229
+0.22%
$-- $40,557
Oct 31, 12 AM $0.0228
+0.38%
$-- $42,007
Oct 30, 11 PM $0.0227
+0.37%
$-- $46,327
Oct 30, 10 PM $0.0226
+0.06%
$-- $45,803
Oct 30, 9 PM $0.0226
-0.13%
$-- $45,985
Oct 30, 8 PM $0.0226
-0.24%
$-- $47,471
Oct 30, 7 PM $0.0227
+0.33%
$-- $50,159
Oct 30, 6 PM $0.0226
+0.60%
$-- $49,535
Oct 30, 5 PM $0.0225
-0.28%
$-- $48,550
Oct 30, 4 PM $0.0225
+0.12%
$-- $49,082
Oct 30, 3 PM $0.0225
+0.60%
$-- $51,536
Oct 30, 2 PM $0.0224
+0.45%
$-- $50,582
Oct 30, 1 PM $0.0223
+0.43%
$-- $49,016
Oct 30, 12 PM $0.0221
+1.12%
$-- $48,343
Oct 30, 11 AM $0.0219
+0.37%
$-- $47,717
Oct 30, 10 AM $0.0218
+0.68%
$-- $47,195
Oct 30, 9 AM $0.0217
+0.69%
$-- $47,363
Oct 30, 8 AM $0.0215
+0.86%
$-- $47,686
Oct 30, 7 AM $0.0214
+0.01%
$-- $46,123
Oct 30, 6 AM $0.0213
+0.66%
$-- $46,453
Oct 30, 5 AM $0.0212
+0.10%
$-- $47,784
Oct 30, 4 AM $0.0212
+0.69%
$-- $52,376
Oct 30, 3 AM $0.0211
+0.80%
$-- $53,449