Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Coin Historical Data

AIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2 AM $0.0209
+0.06%
$-- $51,420
Oct 30, 1 AM $0.0209
-0.07%
$-- $49,654
Oct 30, 12 AM $0.0209
+1.46%
$-- $48,651
Oct 29, 11 PM $0.0205
-0.74%
$-- $44,412
Oct 29, 10 PM $0.0207
+0.89%
$-- $44,449
Oct 29, 9 PM $0.0205
+0.21%
$-- $43,019
Oct 29, 8 PM $0.0205
-0.61%
$-- $49,292
Oct 29, 7 PM $0.0206
+0.13%
$-- $46,732
Oct 29, 6 PM $0.0206
+0.35%
$-- $46,679
Oct 29, 5 PM $0.0205
+0.92%
$-- $45,736
Oct 29, 4 PM $0.0203
+1.18%
$-- $44,190
Oct 29, 3 PM $0.0201
+0.46%
$-- $41,550
Oct 29, 2 PM $0.02
+0.35%
$-- $42,713
Oct 29, 1 PM $0.0199
+0.70%
$-- $44,504
Oct 29, 12 PM $0.0198
+0.19%
$-- $45,630
Oct 29, 11 AM $0.0198
+0.56%
$-- $45,836
Oct 29, 10 AM $0.0197
+0.39%
$-- $47,082
Oct 29, 9 AM $0.0196
+0.13%
$-- $48,203
Oct 29, 8 AM $0.0196
+0.66%
$-- $48,073
Oct 29, 7 AM $0.0194
-0.25%
$-- $47,618
Oct 29, 6 AM $0.0195
+0.03%
$-- $47,255
Oct 29, 5 AM $0.0195
+0.27%
$-- $56,606
Oct 29, 4 AM $0.0194
+1.74%
$-- $51,809
Oct 29, 3 AM $0.0191
+0.00%
$-- $51,854
Oct 29, 2 AM $0.0191
+1.18%
$-- $51,303
Oct 29, 1 AM $0.0188
+0.10%
$-- $49,813
Oct 29, 12 AM $0.0188
+0.29%
$-- $49,265
Oct 28, 11 PM $0.0187
+0.38%
$-- $50,300
Oct 28, 10 PM $0.0187
+0.03%
$-- $51,430
Oct 28, 9 PM $0.0187
-0.62%
$-- $51,584
Oct 28, 8 PM $0.0188
-0.10%
$-- $43,064
Oct 28, 7 PM $0.0188
+0.54%
$-- $42,842
Oct 28, 6 PM $0.0187
+0.07%
$-- $42,796
Oct 28, 5 PM $0.0187
+0.12%
$-- $46,676
Oct 28, 4 PM $0.0187
-0.20%
$-- $46,522
Oct 28, 3 PM $0.0188
+0.97%
$-- $45,992
Oct 28, 2 PM $0.0186
+0.75%
$-- $46,034
Oct 28, 1 PM $0.0184
+0.39%
$-- $45,309
Oct 28, 12 PM $0.0183
+0.17%
$-- $45,924
Oct 28, 11 AM $0.0183
+0.28%
$-- $45,651
Oct 28, 10 AM $0.0182
+0.89%
$-- $45,174
Oct 28, 9 AM $0.0181
+0.72%
$-- $44,763
Oct 28, 8 AM $0.0179
+0.51%
$-- $44,551
Oct 28, 7 AM $0.0178
+1.18%
$-- $44,227
Oct 28, 6 AM $0.0176
+0.72%
$-- $46,316
Oct 28, 5 AM $0.0175
+0.03%
$-- $38,660
Oct 28, 4 AM $0.0175
+0.53%
$-- $40,041
Oct 28, 3 AM $0.0174
+0.18%
$-- $43,113
Oct 28, 2 AM $0.0174
+0.41%
$-- $43,520
Oct 28, 1 AM $0.0173
+0.39%
$-- $43,699