Ai Coin Historical Data

AIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.00855
+0.72%
$ -- $ 20,268
Jul 2, 12 AM $ 0.00849
-0.47%
$ -- $ 26,613
Jul 1, 11 PM $ 0.00853
-0.58%
$ -- $ 34,138
Jul 1, 10 PM $ 0.00858
-0.43%
$ -- $ 34,385
Jul 1, 9 PM $ 0.00862
+0.84%
$ -- $ 34,485
Jul 1, 8 PM $ 0.00855
+0.09%
$ -- $ 34,277
Jul 1, 7 PM $ 0.00854
+0.39%
$ -- $ 34,260
Jul 1, 6 PM $ 0.00851
+0.07%
$ -- $ 34,132
Jul 1, 5 PM $ 0.0085
+0.39%
$ -- $ 34,102
Jul 1, 4 PM $ 0.00847
-0.40%
$ -- $ 34,067
Jul 1, 3 PM $ 0.0085
+0.69%
$ -- $ 34,713
Jul 1, 2 PM $ 0.00843
-0.34%
$ -- $ 34,992
Jul 1, 1 PM $ 0.00847
+0.76%
$ -- $ 34,927
Jul 1, 12 PM $ 0.0084
+2.32%
$ -- $ 34,717
Jul 1, 11 AM $ 0.00821
+0.02%
$ -- $ 34,470
Jul 1, 10 AM $ 0.00822
-0.06%
$ -- $ 34,775
Jul 1, 9 AM $ 0.00823
+0.10%
$ -- $ 34,914
Jul 1, 8 AM $ 0.0082
-0.56%
$ -- $ 34,637
Jul 1, 7 AM $ 0.00826
+0.72%
$ -- $ 35,419
Jul 1, 6 AM $ 0.0082
-0.70%
$ -- $ 35,600
Jul 1, 5 AM $ 0.00827
-5.53%
$ -- $ 33,309
Jul 1, 4 AM $ 0.00876
-1.44%
$ -- $ 28,056
Jul 1, 3 AM $ 0.00889
-3.12%
$ -- $ 27,648
Jul 1, 2 AM $ 0.00918
-1.19%
$ -- $ 26,976
Jul 1, 1 AM $ 0.00929
-8.59%
$ -- $ 25,851
Jul 1, 12 AM $ 0.0102
+11.63%
$ -- $ 19,318
Jun 30, 11 PM $ 0.00911
-0.06%
$ -- $ 11,877
Jun 30, 10 PM $ 0.00911
+0.17%
$ -- $ 11,943
Jun 30, 9 PM $ 0.0091
-0.42%
$ -- $ 12,370
Jun 30, 8 PM $ 0.00914
-0.01%
$ -- $ 12,316
Jun 30, 7 PM $ 0.00913
+0.12%
$ -- $ 12,782
Jun 30, 6 PM $ 0.00913
-0.19%
$ -- $ 12,713
Jun 30, 5 PM $ 0.00915
-0.05%
$ -- $ 12,703
Jun 30, 4 PM $ 0.00916
+0.36%
$ -- $ 13,291
Jun 30, 3 PM $ 0.00912
-0.31%
$ -- $ 16,403
Jun 30, 2 PM $ 0.00915
-0.86%
$ -- $ 16,096
Jun 30, 1 PM $ 0.00922
+0.38%
$ -- $ 16,879
Jun 30, 12 PM $ 0.00918
-1.40%
$ -- $ 18,373
Jun 30, 11 AM $ 0.00931
-0.45%
$ -- $ 17,541
Jun 30, 10 AM $ 0.00936
-0.20%
$ -- $ 17,488
Jun 30, 9 AM $ 0.00938
-0.12%
$ -- $ 17,635
Jun 30, 8 AM $ 0.00939
-0.03%
$ -- $ 18,651
Jun 30, 7 AM $ 0.00939
-0.88%
$ -- $ 19,055
Jun 30, 6 AM $ 0.0095
-0.82%
$ -- $ 18,666
Jun 30, 5 AM $ 0.00957
-2.56%
$ -- $ 18,194
Jun 30, 4 AM $ 0.00983
-0.43%
$ -- $ 16,612
Jun 30, 3 AM $ 0.00987
-1.90%
$ -- $ 16,558
Jun 30, 2 AM $ 0.0101
-0.74%
$ -- $ 17,423
Jun 30, 1 AM $ 0.0101
-0.29%
$ -- $ 19,087
Jun 30, 12 AM $ 0.0102
-0.56%
$ -- $ 19,795