Ai Coin Historical Data

AIC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 5 PM $0.00781
+2.05%
$-- $8,314
Sep 2, 4 PM $0.00768
-5.57%
$-- $7,339
Sep 2, 3 PM $0.00813
+0.27%
$-- $3,449
Sep 2, 2 PM $0.00811
-0.58%
$-- $3,544
Sep 2, 1 PM $0.00809
-0.05%
$-- $4,028
Sep 2, 12 PM $0.00807
-0.06%
$-- $3,992
Sep 2, 11 AM $0.00807
+0.20%
$-- $4,004
Sep 2, 10 AM $0.00805
-0.29%
$-- $3,798
Sep 2, 9 AM $0.00807
-0.06%
$-- $3,376
Sep 2, 8 AM $0.00806
-1.28%
$-- $3,252
Sep 2, 7 AM $0.00816
-0.01%
$-- $2,930
Sep 2, 6 AM $0.00816
-0.28%
$-- $3,757
Sep 2, 5 AM $0.00818
+0.49%
$-- $3,689
Sep 2, 4 AM $0.00815
+0.23%
$-- $3,535
Sep 2, 3 AM $0.00814
+0.18%
$-- $3,459
Sep 2, 2 AM $0.00812
+0.31%
$-- $3,404
Sep 2, 1 AM $0.00808
-0.04%
$-- $3,415
Sep 2, 12 AM $0.00808
+0.30%
$-- $3,229
Sep 1, 11 PM $0.00806
+0.33%
$-- $3,195
Sep 1, 10 PM $0.00803
+0.20%
$-- $3,392
Sep 1, 9 PM $0.008
-0.01%
$-- $3,247
Sep 1, 8 PM $0.008
+0.69%
$-- $2,997
Sep 1, 7 PM $0.00794
+0.01%
$-- $3,038
Sep 1, 6 PM $0.00793
-0.30%
$-- $3,032
Sep 1, 5 PM $0.00797
-0.06%
$-- $2,854
Sep 1, 4 PM $0.00797
-0.31%
$-- $2,952
Sep 1, 3 PM $0.00801
+0.10%
$-- $3,010
Sep 1, 2 PM $0.00801
+0.21%
$-- $2,816
Sep 1, 1 PM $0.00799
-0.61%
$-- $2,926
Sep 1, 12 PM $0.00804
-0.06%
$-- $2,287
Sep 1, 11 AM $0.00805
+0.18%
$-- $2,480
Sep 1, 10 AM $0.00804
+0.10%
$-- $2,469
Sep 1, 9 AM $0.00804
-0.03%
$-- $2,564
Sep 1, 8 AM $0.00804
-0.79%
$-- $2,658
Sep 1, 7 AM $0.0081
-0.68%
$-- $2,958
Sep 1, 6 AM $0.00812
-0.40%
$-- $2,389
Sep 1, 5 AM $0.00815
+0.04%
$-- $3,617
Sep 1, 4 AM $0.00814
-0.08%
$-- $3,612
Sep 1, 3 AM $0.00815
-0.11%
$-- $3,556
Aug 25, 7 AM $0.00182
+52.29%
$-- $94
Aug 25, 6 AM $0.00212
-59.36%
$-- $132
Aug 25, 5 AM $0.00615
-31.82%
$-- $382
Aug 18, 7 AM $0.000801
+4.02%
$-- $106
Aug 18, 6 AM $0.000668
-90.68%
$-- $89
Aug 18, 5 AM $0.00616
+6.75%
$-- $822
Aug 18, 4 AM $0.00548
-25.17%
$-- $816
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0