Ai Coin Historical Data

AIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₃1
Aug 17, 1 PM $0
--%
$-- $0.0₁₃1
Aug 17, 12 PM $0
-100.00%
$-- $0.0₁₂1
Aug 17, 11 AM $0
-100.00%
$-- $0.0₁₂1
Aug 17, 10 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 9 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 8 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 7 AM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Aug 17, 6 AM $0.0₁₇1
-94.12%
$-- $0
Aug 17, 5 AM $0.0₁₆18
-75.00%
$-- $0
Aug 17, 4 AM $0.0₁₆78
+27.87%
$-- $0
Aug 17, 3 AM $0.0₁₆81
-74.29%
$-- $0
Aug 17, 2 AM $0.0₁₅764
-49.87%
$-- $0
Aug 17, 1 AM $0.0₁₄266
-80.49%
$-- $0
Aug 17, 12 AM $0.0₁₃184
-51.22%
$-- $0
Aug 16, 11 PM $0.0₁₃881
-83.12%
$-- $0
Aug 16, 10 PM $0.0₁₂153
-85.86%
$-- $0
Aug 16, 9 PM $0.0₁₁121
-55.51%
$-- $0
Aug 16, 8 PM $0.0₁₁266
-38.74%
$-- $0
Aug 16, 7 PM $0.0₁₀116
+37.66%
$-- $0
Aug 16, 6 PM $0.0₁₀293
-26.56%
$-- $0
Aug 16, 5 PM $0.0₁₀466
-57.44%
$-- $0.00001
Aug 16, 4 PM $0.0₉231
+214.62%
$-- $0
Aug 16, 3 PM $0.0₁₀663
-68.59%
$-- $0.00001
Aug 16, 2 PM $0.0₉281
-15.83%
$-- $0
Aug 16, 1 PM $0.0₉476
-94.38%
$-- $0.0001
Aug 16, 12 PM $0.0₈84
-41.06%
$-- $0
Aug 16, 11 AM $0.0₇124
-41.48%
$-- $0
Aug 16, 10 AM $0.0₇238
-70.93%
$-- $0
Aug 16, 9 AM $0.0₇571
-85.17%
$-- $0
Aug 16, 8 AM $0.0₆34
-46.20%
$-- $0
Aug 16, 7 AM $0.0₅117
-55.51%
$-- $0.1
Aug 16, 6 AM $0.0₅275
-62.04%
$-- $0
Aug 16, 5 AM $0.0₅632
-84.26%
$-- $1
Aug 16, 4 AM $0.0000412
-27.71%
$-- $8
Aug 16, 3 AM $0.0000445
-76.25%
$-- $9
Aug 16, 2 AM $0.000213
+35.09%
$-- $47
Aug 16, 1 AM $0.000204
-69.72%
$-- $45
Aug 16, 12 AM $0.000288
-54.00%
$-- $66
Aug 15, 11 PM $0.0007
-29.28%
$-- $166
Aug 15, 10 PM $0.000994
-72.33%
$-- $236
Aug 15, 9 PM $0.00389
-51.15%
$-- $981
Aug 15, 8 PM $0.00795
-0.23%
$-- $2,016
Aug 15, 7 PM $0.00795
+0.10%
$-- $2,094
Aug 15, 6 PM $0.00796
+0.09%
$-- $2,098
Aug 15, 5 PM $0.00793
-0.03%
$-- $2,087
Aug 15, 4 PM $0.00796
-0.37%
$-- $2,094
Aug 15, 3 PM $0.00796
+0.31%
$-- $2,091