Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Coin Historical Data

AIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 12 AM $0.0172
+1.42%
$-- $46,668
Oct 27, 11 PM $0.017
+0.83%
$-- $46,258
Oct 27, 10 PM $0.0168
+0.06%
$-- $45,500
Oct 27, 9 PM $0.0168
-0.16%
$-- $45,288
Oct 27, 8 PM $0.0169
-0.23%
$-- $45,206
Oct 27, 7 PM $0.0169
+0.04%
$-- $45,511
Oct 27, 6 PM $0.0169
+0.23%
$-- $45,350
Oct 27, 5 PM $0.0169
-0.17%
$-- $41,772
Oct 27, 4 PM $0.0169
-0.09%
$-- $42,035
Oct 27, 3 PM $0.0169
+0.48%
$-- $41,569
Oct 27, 2 PM $0.0168
-0.02%
$-- $40,751
Oct 27, 1 PM $0.0168
+0.62%
$-- $39,487
Oct 27, 12 PM $0.0167
+0.91%
$-- $39,123
Oct 27, 11 AM $0.0165
+0.08%
$-- $38,474
Oct 27, 10 AM $0.0165
+0.13%
$-- $36,934
Oct 27, 9 AM $0.0164
+0.53%
$-- $36,435
Oct 27, 8 AM $0.0164
-0.24%
$-- $38,204
Oct 27, 7 AM $0.0164
+1.75%
$-- $37,989
Oct 27, 6 AM $0.0161
+0.35%
$-- $35,810
Oct 27, 5 AM $0.0161
+0.66%
$-- $31,130
Oct 27, 4 AM $0.0159
+1.19%
$-- $29,810
Oct 27, 3 AM $0.0158
+0.53%
$-- $24,792
Oct 27, 2 AM $0.0157
+0.33%
$-- $24,569
Oct 27, 1 AM $0.0156
+0.45%
$-- $24,214
Oct 27, 12 AM $0.0155
+1.29%
$-- $22,093
Oct 26, 11 PM $0.0154
+0.65%
$-- $21,598
Oct 26, 10 PM $0.0152
-0.04%
$-- $21,142
Oct 26, 9 PM $0.0153
+0.22%
$-- $21,187
Oct 26, 8 PM $0.0152
-0.05%
$-- $21,176
Oct 26, 7 PM $0.0152
+0.11%
$-- $22,060
Oct 26, 6 PM $0.0152
-0.65%
$-- $23,797
Oct 26, 5 PM $0.0153
+0.08%
$-- $23,500
Oct 26, 4 PM $0.0153
+0.43%
$-- $23,263
Oct 26, 3 PM $0.0153
+0.41%
$-- $22,940
Oct 26, 2 PM $0.0152
+1.48%
$-- $22,504
Oct 26, 1 PM $0.015
+0.91%
$-- $22,609
Oct 26, 12 PM $0.0148
+0.18%
$-- $24,252
Oct 26, 11 AM $0.0148
+0.90%
$-- $28,942
Oct 26, 10 AM $0.0147
+0.18%
$-- $34,531
Oct 26, 8 AM $0.0144
+0.39%
$-- $35,110
Oct 26, 7 AM $0.0144
+0.46%
$-- $35,229
Oct 26, 6 AM $0.0143
+0.50%
$-- $36,974
Oct 26, 5 AM $0.0142
-0.36%
$-- $46,556
Oct 26, 4 AM $0.0143
+0.99%
$-- $47,294
Oct 26, 3 AM $0.0141
+0.45%
$-- $46,995
Oct 26, 2 AM $0.0141
-0.20%
$-- $46,923
Oct 26, 1 AM $0.0141
+0.43%
$-- $46,752
Oct 26, 12 AM $0.014
+0.86%
$-- $45,736
Oct 25, 11 PM $0.0139
-0.44%
$-- $46,932
Oct 25, 10 PM $0.0139
+0.30%
$-- $47,759