Ai Coin Historical Data

AIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.0102
-0.56%
$ -- $ 19,795
Jun 29, 11 PM $ 0.0102
-0.67%
$ -- $ 20,515
Jun 29, 10 PM $ 0.0103
-0.67%
$ -- $ 20,638
Jun 29, 9 PM $ 0.0103
+0.18%
$ -- $ 20,076
Jun 29, 8 PM $ 0.0103
-0.82%
$ -- $ 20,036
Jun 29, 7 PM $ 0.0104
+0.31%
$ -- $ 19,599
Jun 29, 6 PM $ 0.0104
+0.02%
$ -- $ 19,423
Jun 29, 5 PM $ 0.0104
+0.42%
$ -- $ 19,720
Jun 29, 4 PM $ 0.0104
+4.42%
$ -- $ 19,911
Jun 29, 3 PM $ 0.00992
+0.24%
$ -- $ 16,398
Jun 29, 2 PM $ 0.0099
+0.46%
$ -- $ 17,080
Jun 29, 1 PM $ 0.00984
-0.12%
$ -- $ 16,057
Jun 29, 12 PM $ 0.00985
+0.50%
$ -- $ 14,680
Jun 29, 11 AM $ 0.00979
-0.93%
$ -- $ 15,090
Jun 29, 10 AM $ 0.00989
+0.68%
$ -- $ 15,948
Jun 29, 9 AM $ 0.00982
+1.47%
$ -- $ 16,401
Jun 29, 8 AM $ 0.00968
-0.40%
$ -- $ 15,793
Jun 29, 7 AM $ 0.00972
+0.37%
$ -- $ 16,926
Jun 29, 6 AM $ 0.00968
+0.19%
$ -- $ 19,955
Jun 29, 5 AM $ 0.00965
+0.03%
$ -- $ 20,006
Jun 29, 4 AM $ 0.00968
-0.84%
$ -- $ 19,703
Jun 29, 3 AM $ 0.00977
-0.29%
$ -- $ 19,452
Jun 29, 2 AM $ 0.0098
-1.72%
$ -- $ 17,954
Jun 29, 1 AM $ 0.00997
-1.15%
$ -- $ 16,360
Jun 29, 12 AM $ 0.0101
-0.82%
$ -- $ 16,012
Jun 28, 11 PM $ 0.0101
+0.42%
$ -- $ 15,981
Jun 28, 10 PM $ 0.0101
-0.31%
$ -- $ 15,737
Jun 28, 9 PM $ 0.0101
+0.01%
$ -- $ 15,993
Jun 28, 8 PM $ 0.0101
+0.40%
$ -- $ 16,522
Jun 28, 7 PM $ 0.0101
-0.93%
$ -- $ 17,079
Jun 28, 6 PM $ 0.0102
+0.09%
$ -- $ 18,200
Jun 28, 5 PM $ 0.0102
+0.72%
$ -- $ 18,544
Jun 28, 4 PM $ 0.0101
-0.51%
$ -- $ 17,956
Jun 28, 3 PM $ 0.0102
-0.34%
$ -- $ 19,170
Jun 28, 2 PM $ 0.0102
-0.16%
$ -- $ 18,056
Jun 28, 1 PM $ 0.0102
-0.51%
$ -- $ 21,514
Jun 28, 12 PM $ 0.0102
-0.22%
$ -- $ 21,563
Jun 28, 11 AM $ 0.0103
-1.41%
$ -- $ 20,834
Jun 28, 10 AM $ 0.0104
-0.86%
$ -- $ 20,011
Jun 28, 9 AM $ 0.0105
-0.62%
$ -- $ 19,573
Jun 28, 8 AM $ 0.0106
-2.48%
$ -- $ 21,311
Jun 28, 7 AM $ 0.0108
-1.19%
$ -- $ 19,534
Jun 28, 6 AM $ 0.0109
-0.36%
$ -- $ 16,235
Jun 28, 5 AM $ 0.011
-0.12%
$ -- $ 17,493
Jun 28, 4 AM $ 0.011
-0.29%
$ -- $ 17,943
Jun 28, 3 AM $ 0.011
+1.67%
$ -- $ 27,775
Jun 28, 2 AM $ 0.0108
-0.02%
$ -- $ 59,062
Jun 28, 1 AM $ 0.0108
-0.46%
$ -- $ 60,018
Jun 28, 12 AM $ 0.0109
-1.81%
$ -- $ 60,012
Jun 27, 11 PM $ 0.0111
+1.85%
$ -- $ 60,468