Ai Coin Historical Data

AIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.00795
+0.58%
$-- $2,086
Aug 15, 1 PM $0.00791
-0.94%
$-- $2,065
Aug 15, 12 PM $0.00768
-4.43%
$-- $1,642
Aug 15, 11 AM $0.00806
+0.34%
$-- $1,822
Aug 15, 10 AM $0.00802
-1.53%
$-- $1,914
Aug 15, 9 AM $0.00804
+0.33%
$-- $1,919
Aug 15, 8 AM $0.00804
+0.35%
$-- $2,303
Aug 15, 7 AM $0.00804
-0.08%
$-- $2,303
Aug 15, 6 AM $0.008
-0.15%
$-- $2,292
Aug 15, 5 AM $0.00802
+1.33%
$-- $2,395
Aug 15, 4 AM $0.00792
+0.66%
$-- $1,504
Aug 15, 3 AM $0.00789
-0.07%
$-- $1,394
Aug 15, 2 AM $0.00785
+0.07%
$-- $1,336
Aug 15, 1 AM $0.00783
+0.64%
$-- $1,410
Aug 15, 12 AM $0.00785
+0.51%
$-- $1,308
Aug 14, 11 PM $0.00777
-0.57%
$-- $1,208
Aug 14, 10 PM $0.00782
+0.43%
$-- $1,212
Aug 14, 9 PM $0.0078
-1.29%
$-- $1,317
Aug 14, 8 PM $0.00777
-0.85%
$-- $1,181
Aug 14, 7 PM $0.00777
-0.31%
$-- $1,201
Aug 14, 6 PM $0.00776
+0.45%
$-- $1,205
Aug 14, 5 PM $0.00775
-0.04%
$-- $1,299
Aug 14, 4 PM $0.00778
-0.12%
$-- $1,304
Aug 14, 3 PM $0.00776
+0.41%
$-- $1,385
Aug 14, 2 PM $0.00772
-0.62%
$-- $1,428
Aug 14, 1 PM $0.00773
-0.40%
$-- $1,672
Aug 14, 12 PM $0.00785
+1.39%
$-- $1,596
Aug 14, 11 AM $0.00772
+0.13%
$-- $1,638
Aug 14, 9 AM $0.00776
-0.19%
$-- $1,365
Aug 14, 7 AM $0.00779
-0.59%
$-- $1,294
Aug 14, 6 AM $0.00778
-0.07%
$-- $1,299
Aug 14, 5 AM $0.00781
+0.72%
$-- $1,180
Aug 14, 4 AM $0.0078
+0.34%
$-- $1,173
Aug 14, 3 AM $0.00792
+1.22%
$-- $1,427
Aug 14, 2 AM $0.00781
+1.03%
$-- $1,473
Aug 14, 1 AM $0.00781
+0.14%
$-- $1,479
Aug 14, 12 AM $0.00779
-0.48%
$-- $1,627
Aug 13, 11 PM $0.00781
+1.60%
$-- $1,620
Aug 13, 10 PM $0.00734
-1.79%
$-- $1,659
Aug 13, 9 PM $0.00767
-3.53%
$-- $1,723
Aug 13, 8 PM $0.00776
+0.05%
$-- $1,833
Aug 13, 7 PM $0.0074
-6.40%
$-- $1,657
Aug 13, 6 PM $0.00781
+0.73%
$-- $1,858
Aug 13, 5 PM $0.00773
-0.18%
$-- $1,938
Aug 13, 4 PM $0.00765
-1.35%
$-- $1,919
Aug 13, 3 PM $0.0077
-0.44%
$-- $1,921
Aug 13, 2 PM $0.00774
-0.42%
$-- $1,933
Aug 13, 1 PM $0.00781
-0.41%
$-- $1,645
Aug 13, 12 PM $0.00774
-0.71%
$-- $1,647
Aug 13, 11 AM $0.00782
-0.13%
$-- $1,655