Ai Coin Historical Data

AIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0111
+1.85%
$ -- $ 60,468
Jun 27, 10 PM $ 0.0109
-0.26%
$ -- $ 59,564
Jun 27, 9 PM $ 0.0109
-0.72%
$ -- $ 60,367
Jun 27, 8 PM $ 0.011
-0.82%
$ -- $ 59,960
Jun 27, 7 PM $ 0.0111
-1.53%
$ -- $ 59,674
Jun 27, 6 PM $ 0.0113
+0.07%
$ -- $ 58,396
Jun 27, 5 PM $ 0.0113
-0.94%
$ -- $ 58,358
Jun 27, 4 PM $ 0.0116
-1.84%
$ -- $ 57,580
Jun 27, 3 PM $ 0.0118
+4.56%
$ -- $ 59,193
Jun 27, 2 PM $ 0.0113
-3.99%
$ -- $ 56,466
Jun 27, 1 PM $ 0.0118
-1.36%
$ -- $ 53,419
Jun 27, 12 PM $ 0.012
+0.01%
$ -- $ 55,352
Jun 27, 11 AM $ 0.012
-0.06%
$ -- $ 57,058
Jun 27, 10 AM $ 0.012
+0.00%
$ -- $ 57,357
Jun 27, 9 AM $ 0.012
-3.00%
$ -- $ 57,267
Jun 27, 8 AM $ 0.0124
-0.61%
$ -- $ 61,903
Jun 27, 7 AM $ 0.0124
-0.05%
$ -- $ 69,479
Jun 27, 6 AM $ 0.0124
+2.02%
$ -- $ 70,115
Jun 27, 5 AM $ 0.0122
+0.49%
$ -- $ 73,205
Jun 27, 4 AM $ 0.0121
-5.51%
$ -- $ 101,881
Jun 27, 3 AM $ 0.0129
+5.40%
$ -- $ 92,919
Jun 27, 2 AM $ 0.0122
+1.36%
$ -- $ 63,420
Jun 27, 1 AM $ 0.012
+0.42%
$ -- $ 62,527
Jun 27, 12 AM $ 0.012
-0.10%
$ -- $ 62,997
Jun 26, 11 PM $ 0.012
+0.32%
$ -- $ 63,324
Jun 26, 10 PM $ 0.0119
+1.31%
$ -- $ 63,031
Jun 26, 9 PM $ 0.0117
+0.00%
$ -- $ 62,096
Jun 26, 8 PM $ 0.0117
-0.27%
$ -- $ 62,561
Jun 26, 5 PM $ 0.0117
+0.35%
$ -- $ 63,851
Jun 26, 4 PM $ 0.0117
+1.00%
$ -- $ 63,904
Jun 26, 3 PM $ 0.0116
+0.50%
$ -- $ 64,552
Jun 26, 2 PM $ 0.0115
+1.06%
$ -- $ 64,633
Jun 26, 1 PM $ 0.0114
+0.26%
$ -- $ 64,892
Jun 26, 12 PM $ 0.0114
+0.64%
$ -- $ 63,610
Jun 26, 11 AM $ 0.0113
+1.00%
$ -- $ 62,643
Jun 26, 10 AM $ 0.0112
+0.36%
$ -- $ 62,075
Jun 26, 9 AM $ 0.0112
-8.17%
$ -- $ 62,514
Jun 26, 8 AM $ 0.0122
-3.05%
$ -- $ 59,163
Jun 26, 7 AM $ 0.0125
+15.13%
$ -- $ 57,670
Jun 26, 6 AM $ 0.0109
+2.10%
$ -- $ 49,741
Jun 26, 5 AM $ 0.0107
+1.48%
$ -- $ 54,059
Jun 26, 4 AM $ 0.0105
-0.17%
$ -- $ 29,987
Jun 26, 3 AM $ 0.0105
+14.07%
$ -- $ 29,900
Jun 26, 2 AM $ 0.00926
-13.52%
$ -- $ 23,367
Jun 26, 1 AM $ 0.0107
+35.15%
$ -- $ 26,428
Jun 26, 12 AM $ 0.00793
-17.53%
$ -- $ 18,995
Jun 25, 11 PM $ 0.00961
-11.61%
$ -- $ 22,635
Jun 25, 10 PM $ 0.0109
-6.77%
$ -- $ 25,621
Jun 25, 9 PM $ 0.0117
-8.84%
$ -- $ 27,894
Jun 25, 8 PM $ 0.0128
+21.62%
$ -- $ 30,401