Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Coin Historical Data

AIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 9 PM $0.0139
-0.22%
$-- $47,639
Oct 25, 8 PM $0.0139
-0.74%
$-- $47,902
Oct 25, 7 PM $0.014
+1.15%
$-- $49,109
Oct 25, 6 PM $0.0139
-0.03%
$-- $47,443
Oct 25, 5 PM $0.0139
+0.07%
$-- $47,793
Oct 25, 4 PM $0.0139
+0.09%
$-- $49,207
Oct 25, 3 PM $0.0139
+0.18%
$-- $51,091
Oct 25, 2 PM $0.0138
+0.73%
$-- $52,726
Oct 25, 1 PM $0.0137
+0.74%
$-- $52,586
Oct 25, 12 PM $0.0136
+0.17%
$-- $50,170
Oct 25, 11 AM $0.0136
+1.39%
$-- $46,298
Oct 25, 10 AM $0.0134
-0.76%
$-- $40,126
Oct 25, 9 AM $0.0135
+1.09%
$-- $42,501
Oct 25, 8 AM $0.0134
+0.07%
$-- $40,405
Oct 25, 7 AM $0.0134
+1.47%
$-- $41,736
Oct 25, 6 AM $0.0132
-0.23%
$-- $39,272
Oct 25, 5 AM $0.0132
+0.21%
$-- $34,948
Oct 25, 4 AM $0.0132
+1.03%
$-- $34,501
Oct 25, 3 AM $0.013
+0.40%
$-- $34,286
Oct 25, 2 AM $0.013
+0.24%
$-- $33,965
Oct 25, 1 AM $0.013
+0.25%
$-- $33,781
Oct 25, 12 AM $0.0129
+2.13%
$-- $33,706
Oct 24, 11 PM $0.0127
+0.09%
$-- $34,856
Oct 24, 10 PM $0.0127
+0.33%
$-- $34,679
Oct 24, 9 PM $0.0126
+0.00%
$-- $34,676
Oct 24, 8 PM $0.0126
+0.47%
$-- $34,552
Oct 24, 7 PM $0.0125
-1.55%
$-- $32,606
Oct 24, 6 PM $0.0127
+0.26%
$-- $32,542
Oct 24, 5 PM $0.0126
-0.58%
$-- $31,991
Oct 24, 4 PM $0.0127
+2.55%
$-- $30,523
Oct 24, 3 PM $0.0124
+0.97%
$-- $28,462
Oct 24, 2 PM $0.0123
+0.34%
$-- $26,914
Oct 24, 1 PM $0.0122
+0.78%
$-- $38,107
Oct 24, 12 PM $0.0122
+0.94%
$-- $39,049
Oct 24, 11 AM $0.012
+0.53%
$-- $40,160
Oct 24, 10 AM $0.012
+0.13%
$-- $50,194
Oct 24, 9 AM $0.012
+0.31%
$-- $47,204
Oct 24, 8 AM $0.0119
+0.25%
$-- $47,839
Oct 24, 7 AM $0.0119
+0.10%
$-- $47,267
Oct 24, 6 AM $0.0119
+0.92%
$-- $48,699
Oct 24, 5 AM $0.0118
+0.16%
$-- $62,917
Oct 24, 4 AM $0.0118
-0.02%
$-- $63,882
Oct 24, 3 AM $0.0118
-0.04%
$-- $65,658
Oct 24, 2 AM $0.0118
+0.11%
$-- $67,495
Oct 24, 1 AM $0.0117
+0.40%
$-- $71,075
Oct 24, 12 AM $0.0117
+1.94%
$-- $72,066
Oct 23, 11 PM $0.0114
+1.38%
$-- $71,518
Oct 23, 10 PM $0.0113
-0.65%
$-- $71,693
Oct 23, 9 PM $0.0113
-0.12%
$-- $73,662
Oct 23, 8 PM $0.0114
+0.42%
$-- $82,282