Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Coin Historical Data

AIC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 7 PM $0.0113
-0.33%
$-- $84,647
Oct 23, 6 PM $0.0113
-0.21%
$-- $86,537
Oct 23, 5 PM $0.0114
+0.00%
$-- $88,126
Oct 23, 4 PM $0.0114
-0.20%
$-- $91,816
Oct 23, 3 PM $0.0114
+0.06%
$-- $96,100
Oct 23, 2 PM $0.0114
+0.31%
$-- $99,119
Oct 23, 1 PM $0.0114
+1.21%
$-- $104,302
Oct 23, 12 PM $0.0112
+0.65%
$-- $139,683
Oct 23, 11 AM $0.0112
+1.69%
$-- $243,268
Oct 23, 10 AM $0.011
+0.10%
$-- $579,809
Oct 23, 9 AM $0.011
+0.44%
$-- $605,624
Oct 23, 8 AM $0.0109
+0.21%
$-- $627,295
Oct 23, 7 AM $0.0109
-0.35%
$-- $671,469
Oct 23, 6 AM $0.011
+0.35%
$-- $701,427
Oct 23, 5 AM $0.0109
+0.49%
$-- $743,797
Oct 23, 4 AM $0.0109
+0.90%
$-- $794,531
Oct 23, 3 AM $0.0108
+0.07%
$-- $807,241
Oct 23, 2 AM $0.0108
+2.35%
$-- $823,197
Oct 23, 1 AM $0.0106
+0.25%
$-- $828,012
Oct 23, 12 AM $0.0105
+0.93%
$-- $833,896
Oct 22, 11 PM $0.0104
+0.17%
$-- $860,924
Oct 22, 10 PM $0.0104
-0.03%
$-- $867,253
Oct 22, 9 PM $0.0104
+2.24%
$-- $870,308
Oct 22, 8 PM $0.0102
+1.28%
$-- $868,278
Oct 22, 7 PM $0.0101
+0.07%
$-- $878,332
Oct 22, 6 PM $0.01
+0.39%
$-- $884,507
Oct 22, 5 PM $0.01
+0.40%
$-- $888,294
Oct 22, 4 PM $0.0101
-1.72%
$-- $894,810
Oct 22, 3 PM $0.0103
+0.15%
$-- $900,227
Oct 22, 2 PM $0.0103
-3.77%
$-- $910,437
Oct 22, 1 PM $0.0107
-13.03%
$-- $898,655
Oct 22, 12 PM $0.0122
-14.82%
$-- $875,890
Oct 22, 11 AM $0.0143
-60.31%
$-- $784,344
Oct 22, 10 AM $0.0362
+5.31%
$-- $472,910
Oct 22, 9 AM $0.0343
+3.95%
$-- $482,491
Oct 22, 8 AM $0.0331
+3.91%
$-- $583,376
Oct 22, 7 AM $0.0319
+7.10%
$-- $1.02 million
Oct 22, 6 AM $0.0298
+8.21%
$-- $993,025
Oct 22, 5 AM $0.0275
+10.97%
$-- $929,226
Oct 22, 4 AM $0.0248
+2.95%
$-- $875,584
Oct 22, 3 AM $0.0241
+6.08%
$-- $862,257
Oct 22, 2 AM $0.0227
+1.29%
$-- $843,983
Oct 22, 1 AM $0.0224
+0.79%
$-- $831,977
Oct 22, 12 AM $0.0223
+13.48%
$-- $827,141
Oct 21, 11 PM $0.02
-6.51%
$-- $793,529
Oct 21, 10 PM $0.0214
-0.10%
$-- $787,251
Oct 21, 9 PM $0.0214
-3.10%
$-- $786,441
Oct 21, 8 PM $0.0221
+1.38%
$-- $776,197
Oct 21, 7 PM $0.0217
-1.49%
$-- $764,233
Oct 21, 6 PM $0.0221
-0.09%
$-- $754,336