Ai Coin Historical Data

AIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0128
+21.62%
$ -- $ 30,401
Jun 25, 7 PM $ 0.0105
+1.45%
$ -- $ 24,281
Jun 25, 6 PM $ 0.0104
+4.81%
$ -- $ 24,779
Jun 25, 5 PM $ 0.00988
-5.75%
$ -- $ 23,573
Jun 25, 4 PM $ 0.0105
-1.89%
$ -- $ 24,902
Jun 25, 3 PM $ 0.0107
+0.06%
$ -- $ 23,487
Jun 25, 2 PM $ 0.0107
+2.52%
$ -- $ 22,974
Jun 25, 1 PM $ 0.0104
-2.73%
$ -- $ 22,341
Jun 25, 12 PM $ 0.0107
-0.24%
$ -- $ 23,325
Jun 25, 11 AM $ 0.0108
-0.92%
$ -- $ 23,946
Jun 25, 10 AM $ 0.0109
-1.76%
$ -- $ 23,509
Jun 25, 9 AM $ 0.011
+12.65%
$ -- $ 23,096
Jun 25, 8 AM $ 0.00979
+3.54%
$ -- $ 20,601
Jun 25, 7 AM $ 0.00947
-21.58%
$ -- $ 12,432
Jun 25, 6 AM $ 0.0121
-11.49%
$ -- $ 15,602
Jun 25, 5 AM $ 0.0136
+1.33%
$ -- $ 10,401
Jun 25, 4 AM $ 0.0134
+32.63%
$ -- $ 9,991
Jun 25, 3 AM $ 0.0101
-4.45%
$ -- $ 7,564
Jun 25, 2 AM $ 0.0106
-0.14%
$ -- $ 8,189
Jun 25, 1 AM $ 0.0106
+0.36%
$ -- $ 8,167
Jun 25, 12 AM $ 0.0106
-0.06%
$ -- $ 8,107
Jun 24, 11 PM $ 0.0106
+0.56%
$ -- $ 8,740
Jun 24, 10 PM $ 0.0105
-0.02%
$ -- $ 8,850
Jun 24, 9 PM $ 0.0105
-0.28%
$ -- $ 8,558
Jun 24, 8 PM $ 0.0106
+1.42%
$ -- $ 8,429
Jun 24, 7 PM $ 0.0104
+1.63%
$ -- $ 8,317
Jun 24, 6 PM $ 0.0102
+0.64%
$ -- $ 7,306
Jun 24, 5 PM $ 0.0102
-8.36%
$ -- $ 7,445
Jun 24, 4 PM $ 0.0111
+0.37%
$ -- $ 10,366
Jun 24, 3 PM $ 0.0111
+6.79%
$ -- $ 12,029
Jun 24, 2 PM $ 0.0104
-8.98%
$ -- $ 11,430
Jun 24, 1 PM $ 0.0114
-0.81%
$ -- $ 12,363
Jun 24, 12 PM $ 0.0114
+1.56%
$ -- $ 12,764
Jun 24, 11 AM $ 0.0112
-3.18%
$ -- $ 13,133
Jun 24, 10 AM $ 0.0119
-8.65%
$ -- $ 14,061
Jun 24, 9 AM $ 0.013
-0.96%
$ -- $ 16,666
Jun 24, 8 AM $ 0.013
+22.49%
$ -- $ 17,005
Jun 24, 7 AM $ 0.0106
-0.19%
$ -- $ 18,568
Jun 24, 6 AM $ 0.0106
-0.97%
$ -- $ 25,571
Jun 24, 5 AM $ 0.0107
+0.08%
$ -- $ 24,984
Jun 24, 4 AM $ 0.0107
-0.07%
$ -- $ 29,218
Jun 24, 3 AM $ 0.0107
-0.38%
$ -- $ 29,668
Jun 24, 2 AM $ 0.0107
-0.40%
$ -- $ 29,470
Jun 24, 1 AM $ 0.0108
+0.05%
$ -- $ 29,883
Jun 24, 12 AM $ 0.0108
+1.05%
$ -- $ 30,227
Jun 23, 11 PM $ 0.0106
+0.21%
$ -- $ 29,658
Jun 23, 10 PM $ 0.0106
+0.22%
$ -- $ 29,509
Jun 23, 9 PM $ 0.0106
+0.15%
$ -- $ 33,308
Jun 23, 8 PM $ 0.0106
-0.14%
$ -- $ 33,260
Jun 23, 7 PM $ 0.0106
+0.60%
$ -- $ 33,313