Ai Coin Historical Data

AIC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.00782
-0.13%
$-- $1,655
Aug 13, 10 AM $0.0078
+0.06%
$-- $2,019
Aug 13, 9 AM $0.00784
-0.11%
$-- $2,042
Aug 13, 8 AM $0.00783
+0.06%
$-- $2,019
Aug 13, 7 AM $0.00786
+0.54%
$-- $2,028
Aug 13, 6 AM $0.00779
-0.07%
$-- $2,107
Aug 13, 5 AM $0.00789
+1.21%
$-- $2,420
Aug 13, 4 AM $0.00778
-0.82%
$-- $2,385
Aug 13, 3 AM $0.00788
+0.44%
$-- $2,372
Aug 13, 2 AM $0.0078
-0.16%
$-- $2,737
Aug 13, 1 AM $0.00781
-0.17%
$-- $2,662
Aug 13, 12 AM $0.00784
-1.03%
$-- $2,503
Aug 12, 11 PM $0.00781
-0.23%
$-- $2,668
Aug 12, 10 PM $0.00776
+2.33%
$-- $3,159
Aug 12, 9 PM $0.0076
-2.85%
$-- $3,183
Aug 12, 8 PM $0.00781
+0.19%
$-- $3,282
Aug 12, 6 PM $0.00777
+0.17%
$-- $3,264
Aug 12, 4 PM $0.00773
+0.00%
$-- $3,594
Aug 12, 3 PM $0.00774
+0.00%
$-- $3,672
Aug 12, 2 PM $0.00772
+0.05%
$-- $4,230
Aug 12, 1 PM $0.0076
-2.34%
$-- $5,687
Aug 12, 12 PM $0.00775
-0.86%
$-- $5,837
Aug 12, 11 AM $0.00779
+1.58%
$-- $5,701
Aug 12, 10 AM $0.00763
-1.93%
$-- $5,221
Aug 12, 9 AM $0.00783
+0.74%
$-- $5,326
Aug 12, 8 AM $0.00775
-0.75%
$-- $5,770
Aug 12, 7 AM $0.00779
-0.22%
$-- $5,801
Aug 12, 6 AM $0.00782
+0.32%
$-- $5,933
Aug 12, 5 AM $0.00785
-0.35%
$-- $5,697
Aug 12, 4 AM $0.00779
-0.84%
$-- $5,747
Aug 12, 3 AM $0.00786
+0.44%
$-- $5,612
Aug 12, 2 AM $0.00792
-0.02%
$-- $5,145
Aug 12, 1 AM $0.0079
-0.46%
$-- $5,133
Aug 12, 12 AM $0.00789
+0.54%
$-- $5,129
Aug 11, 11 PM $0.00787
+1.17%
$-- $4,948
Aug 11, 10 PM $0.00785
+1.90%
$-- $4,383
Aug 11, 9 PM $0.00757
-2.27%
$-- $4,160
Aug 11, 8 PM $0.00773
-0.86%
$-- $4,162
Aug 11, 7 PM $0.00757
-1.52%
$-- $4,144
Aug 11, 6 PM $0.00764
-0.83%
$-- $4,181
Aug 11, 5 PM $0.0077
+1.39%
$-- $4,234
Aug 11, 4 PM $0.0076
-0.92%
$-- $3,847
Aug 11, 3 PM $0.00763
-2.96%
$-- $4,616
Aug 11, 2 PM $0.00783
-0.90%
$-- $4,472
Aug 11, 1 PM $0.00785
+3.63%
$-- $2,818
Aug 11, 12 PM $0.0076
-2.68%
$-- $2,799
Aug 11, 11 AM $0.00788
+1.12%
$-- $3,106
Aug 11, 10 AM $0.00771
-1.34%
$-- $3,044
Aug 11, 9 AM $0.00773
-1.45%
$-- $3,434
Aug 11, 8 AM $0.00782
+0.91%
$-- $3,045