Ai Coin Historical Data

AIC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0106
+0.60%
$ -- $ 33,313
Jun 23, 6 PM $ 0.0106
-0.33%
$ -- $ 33,119
Jun 23, 5 PM $ 0.0106
+2.88%
$ -- $ 32,951
Jun 23, 4 PM $ 0.0103
+0.45%
$ -- $ 30,822
Jun 23, 3 PM $ 0.0102
+0.24%
$ -- $ 29,520
Jun 23, 2 PM $ 0.0102
-0.20%
$ -- $ 30,056
Jun 23, 1 PM $ 0.0102
-0.98%
$ -- $ 30,110
Jun 23, 12 PM $ 0.0103
-1.88%
$ -- $ 29,832
Jun 23, 11 AM $ 0.0105
-0.34%
$ -- $ 29,914
Jun 23, 10 AM $ 0.0105
+0.90%
$ -- $ 31,121
Jun 23, 9 AM $ 0.0105
-1.58%
$ -- $ 30,411
Jun 23, 8 AM $ 0.0106
-7.16%
$ -- $ 32,118
Jun 23, 7 AM $ 0.0114
+9.90%
$ -- $ 29,162
Jun 23, 6 AM $ 0.0104
-0.75%
$ -- $ 23,428
Jun 23, 5 AM $ 0.0105
-5.82%
$ -- $ 24,149
Jun 23, 4 AM $ 0.0111
-1.35%
$ -- $ 27,317
Jun 23, 3 AM $ 0.0113
-0.16%
$ -- $ 28,580
Jun 23, 2 AM $ 0.0113
+0.04%
$ -- $ 31,145
Jun 23, 1 AM $ 0.0113
-0.29%
$ -- $ 36,541
Jun 23, 12 AM $ 0.0113
-0.15%
$ -- $ 62,772
Jun 22, 11 PM $ 0.0114
+0.18%
$ -- $ 91,526
Jun 22, 10 PM $ 0.0113
-5.11%
$ -- $ 122,348
Jun 22, 9 PM $ 0.0119
-0.17%
$ -- $ 120,592
Jun 22, 8 PM $ 0.012
-0.10%
$ -- $ 124,378
Jun 22, 7 PM $ 0.012
-0.19%
$ -- $ 124,847
Jun 22, 6 PM $ 0.012
-0.33%
$ -- $ 131,043
Jun 22, 5 PM $ 0.012
+0.07%
$ -- $ 174,992
Jun 22, 4 PM $ 0.012
-0.42%
$ -- $ 209,768
Jun 22, 3 PM $ 0.0121
-1.32%
$ -- $ 209,186
Jun 22, 2 PM $ 0.0122
-0.82%
$ -- $ 210,880
Jun 22, 1 PM $ 0.0123
-0.48%
$ -- $ 213,461
Jun 22, 12 PM $ 0.0124
+1.07%
$ -- $ 212,308
Jun 22, 11 AM $ 0.0122
+3.15%
$ -- $ 209,841
Jun 22, 10 AM $ 0.0119
-0.12%
$ -- $ 208,368
Jun 22, 9 AM $ 0.0119
-3.29%
$ -- $ 208,889
Jun 22, 8 AM $ 0.0123
-0.67%
$ -- $ 206,299
Jun 22, 7 AM $ 0.0125
-0.74%
$ -- $ 205,742
Jun 22, 6 AM $ 0.0126
-0.76%
$ -- $ 203,286
Jun 22, 5 AM $ 0.0128
-7.58%
$ -- $ 202,665
Jun 22, 4 AM $ 0.0138
+1.45%
$ -- $ 195,638
Jun 22, 3 AM $ 0.0136
+2.39%
$ -- $ 194,529
Jun 22, 2 AM $ 0.0133
-5.36%
$ -- $ 192,822
Jun 22, 1 AM $ 0.0142
-11.68%
$ -- $ 187,828
Jun 22, 12 AM $ 0.0161
+5.92%
$ -- $ 159,136
Jun 21, 11 PM $ 0.0151
+10.48%
$ -- $ 129,442
Jun 21, 10 PM $ 0.0137
+1.48%
$ -- $ 99,991
Jun 21, 9 PM $ 0.0135
+0.06%
$ -- $ 98,307
Jun 21, 8 PM $ 0.0134
-0.43%
$ -- $ 96,821
Jun 21, 7 PM $ 0.0135
+7.59%
$ -- $ 96,800
Jun 21, 6 PM $ 0.0125
-16.91%
$ -- $ 91,098