Ai Coin Historical Data

AIC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.00775
-0.14%
$-- $3,086
Aug 11, 6 AM $0.00775
+0.91%
$-- $3,018
Aug 11, 5 AM $0.00618
-19.87%
$-- $2,380
Aug 11, 4 AM $0.00797
-36.30%
$-- $2,988
Aug 11, 3 AM $0.0125
+61.46%
$-- $4,704
Aug 11, 2 AM $0.00782
+4.17%
$-- $3,030
Aug 11, 1 AM $0.00776
+0.36%
$-- $3,004
Aug 11, 12 AM $0.00775
-0.52%
$-- $3,073
Aug 10, 11 PM $0.00773
-0.40%
$-- $3,067
Aug 10, 10 PM $0.00774
-0.23%
$-- $2,992
Aug 10, 9 PM $0.00777
+0.10%
$-- $3,004
Aug 10, 8 PM $0.00772
-0.19%
$-- $3,050
Aug 10, 7 PM $0.00772
-0.75%
$-- $2,885
Aug 10, 6 PM $0.00774
+0.17%
$-- $3,118
Aug 10, 5 PM $0.00767
-0.58%
$-- $3,145
Aug 10, 4 PM $0.0077
-1.51%
$-- $3,074
Aug 10, 3 PM $0.00782
-0.54%
$-- $2,250
Aug 10, 2 PM $0.00783
+0.53%
$-- $2,191
Aug 10, 1 PM $0.00781
+0.25%
$-- $1,910
Aug 10, 12 PM $0.00784
+0.02%
$-- $1,791
Aug 10, 11 AM $0.00785
-0.10%
$-- $1,671
Aug 10, 10 AM $0.00785
-0.54%
$-- $1,671
Aug 10, 9 AM $0.00785
-0.07%
$-- $1,201
Aug 10, 8 AM $0.00786
-0.09%
$-- $1,247
Aug 10, 7 AM $0.00787
+0.69%
$-- $1,177
Aug 10, 6 AM $0.00783
+0.04%
$-- $1,154
Aug 10, 5 AM $0.00784
+0.28%
$-- $1,220
Aug 10, 4 AM $0.00785
+0.25%
$-- $1,318
Aug 10, 3 AM $0.00784
--%
$-- $1,360
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0