Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeCoin Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $0.0734
+2.09%
$-- $4
Nov 21, 2022 $0.0718
-33.43%
$-- $4
Nov 20, 2022 $0.108
+0.59%
$-- $0
Nov 15, 2022 $0.11
+2.13%
$-- $2
Nov 14, 2022 $0.108
-56.05%
$-- $24
Nov 13, 2022 $0.245
-55.25%
$-- $208
Nov 4, 2022 $0.125
+2.85%
$-- $5
Nov 3, 2022 $0.121
-0.09%
$-- $5
Nov 1, 2022 $0.0937
+0.60%
$-- $4
Oct 31, 2022 $0.0932
-0.16%
$-- $4
Oct 26, 2022 $0.121
+0.57%
$-- $4
Oct 25, 2022 $0.121
+4.03%
$-- $4
Oct 7, 2022 $0.0109
-2.53%
$-- $1
Oct 6, 2022 $0.0112
-91.53%
$-- $1
Oct 5, 2022 $0.132
+1.52%
$-- $13
Oct 2, 2022 $0.122
-0.83%
$-- $1
Oct 1, 2022 $0.123
-0.54%
$-- $17
Sep 30, 2022 $0.123
-1.23%
$-- $16
Sep 28, 2022 $0.124
+2.92%
$-- $5
Sep 27, 2022 $0.121
+0.51%
$-- $5
Sep 24, 2022 $0.0107
-0.81%
$-- $0.1
Sep 23, 2022 $0.0108
+2.13%
$-- $0.1
Sep 15, 2022 $0.0105
-0.46%
$376,985 $3
Sep 14, 2022 $0.0105
-6.12%
$378,674 $5
Sep 10, 2022 $0.133
+1.83%
$4.77 million $3
Sep 9, 2022 $0.13
+0.04%
$4.7 million $3
Aug 31, 2022 $0.128
+2.63%
$4.61 million $1
Aug 30, 2022 $0.125
-2.95%
$4.49 million $1
Aug 29, 2022 $0.127
+2.61%
$4.57 million $5
Aug 28, 2022 $0.124
-2.06%
$4.45 million $5
Aug 26, 2022 $0.079
-0.70%
$2.84 million $1
Aug 25, 2022 $0.0796
-0.37%
$2.87 million $1
Aug 24, 2022 $0.0553
+1.02%
$1.99 million $530
Aug 23, 2022 $0.0548
-33.07%
$1.97 million $525
Aug 17, 2022 $0.0126
-0.32%
$453,688 $4
Aug 16, 2022 $0.0126
-0.68%
$455,347 $4
Jul 30, 2022 $0.013
+3.05%
$467,748 $0
Jul 29, 2022 $0.0126
-0.32%
$454,011 $0
Jul 28, 2022 $0.0126
+2.38%
$455,105 $3
Jul 25, 2022 $0.0653
-3.23%
$2.35 million $6
Jul 24, 2022 $0.0675
-0.87%
$2.43 million $7
Jul 16, 2022 $0.0106
+0.08%
$382,113 $0
Jul 15, 2022 $0.0106
-0.33%
$382,363 $0
Jul 11, 2022 $0.0607
-1.08%
$2.19 million $2
Jul 10, 2022 $0.0616
+0.05%
$2.22 million $2
Jun 25, 2022 $0.0106
-0.10%
$382,243 $0
Jun 24, 2022 $0.0106
+0.52%
$382,329 $0
Jun 23, 2022 $0.0106
+1.29%
$380,315 $13
Jun 18, 2022 $0.0613
-0.23%
$2.21 million $15
Jun 17, 2022 $0.0614
-0.17%
$2.21 million $15