SafeCoin Historical Data

SAFE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.0272
+2.93%
$ 977,628 $ 86
Nov 28, 2020 $ 0.0264
+5.56%
$ 949,718 $ 185
Nov 27, 2020 $ 0.025
+4.04%
$ 899,035 $ 62
Nov 26, 2020 $ 0.024
-17.49%
$ 863,659 $ 32
Nov 25, 2020 $ 0.0291
-19.16%
$ 1.05 million $ 106
Nov 24, 2020 $ 0.036
+16.36%
$ 1.3 million $ 114
Nov 23, 2020 $ 0.0309
+0.10%
$ 1.11 million $ 341
Nov 22, 2020 $ 0.0309
-9.92%
$ 1.11 million $ 338
Nov 21, 2020 $ 0.0343
-0.78%
$ 1.23 million $ 119
Nov 20, 2020 $ 0.0346
+3.48%
$ 1.24 million $ 188
Nov 19, 2020 $ 0.0334
-0.56%
$ 1.2 million $ 107
Nov 18, 2020 $ 0.0336
+1.32%
$ 1.21 million $ 232
Nov 17, 2020 $ 0.0332
-4.47%
$ 1.19 million $ 299
Nov 16, 2020 $ 0.0347
+8.11%
$ 1.25 million $ 123
Nov 15, 2020 $ 0.0321
-6.27%
$ 1.16 million $ 143
Nov 14, 2020 $ 0.0343
+0.94%
$ 1.23 million $ 188
Nov 13, 2020 $ 0.0339
-40.08%
$ 1.22 million $ 200
Nov 12, 2020 $ 0.0567
+57.80%
$ 2.04 million $ 294
Nov 11, 2020 $ 0.0359
+7.14%
$ 1.29 million $ 130
Nov 10, 2020 $ 0.0335
-2.54%
$ 1.21 million $ 281
Nov 9, 2020 $ 0.0344
-10.64%
$ 1.24 million $ 198
Nov 8, 2020 $ 0.0385
+5.02%
$ 1.39 million $ 115
Nov 7, 2020 $ 0.0366
-5.48%
$ 1.32 million $ 149
Nov 6, 2020 $ 0.0388
-4.94%
$ 1.4 million $ 150
Nov 5, 2020 $ 0.0408
+22.16%
$ 1.47 million $ 226
Nov 4, 2020 $ 0.0334
-3.30%
$ 1.2 million $ 86
Nov 3, 2020 $ 0.0345
+0.08%
$ 1.24 million $ 93
Nov 2, 2020 $ 0.0345
-0.97%
$ 1.24 million $ 199
Nov 1, 2020 $ 0.0348
+10.43%
$ 1.25 million $ 158
Oct 31, 2020 $ 0.0315
+3.30%
$ 1.13 million $ 57
Oct 30, 2020 $ 0.0305
-0.14%
$ 1.1 million $ 78
Oct 29, 2020 $ 0.0305
+1.32%
$ 1.1 million $ 98
Oct 28, 2020 $ 0.0301
-7.07%
$ 1.08 million $ 79
Oct 27, 2020 $ 0.0325
+15.27%
$ 1.17 million $ 89
Oct 26, 2020 $ 0.0282
+7.70%
$ 1.01 million $ 175
Oct 25, 2020 $ 0.0262
-17.80%
$ 941,497 $ 1,115
Oct 24, 2020 $ 0.0318
-2.40%
$ 1.15 million $ 46
Oct 23, 2020 $ 0.0326
+0.42%
$ 1.17 million $ 55
Oct 22, 2020 $ 0.0325
-5.14%
$ 1.17 million $ 174
Oct 21, 2020 $ 0.0342
+7.61%
$ 1.23 million $ 91
Oct 20, 2020 $ 0.0318
-4.78%
$ 1.15 million $ 35
Oct 19, 2020 $ 0.0334
+11.63%
$ 1.2 million $ 78
Oct 18, 2020 $ 0.0299
-3.61%
$ 1.08 million $ 48
Oct 17, 2020 $ 0.031
-6.82%
$ 1.12 million $ 60
Oct 16, 2020 $ 0.0333
+3.90%
$ 1.2 million $ 74
Oct 15, 2020 $ 0.0321
-3.46%
$ 1.15 million $ 55
Oct 14, 2020 $ 0.0332
-2.37%
$ 1.2 million $ 85
Oct 13, 2020 $ 0.034
-2.63%
$ 1.22 million $ 83
Oct 12, 2020 $ 0.0349
+0.52%
$ 1.26 million $ 59
Oct 11, 2020 $ 0.0348
-4.55%
$ 1.25 million $ 52