Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeCoin Historical Data

SAFE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2021 $0.0334
+8.26%
$1.2 million $99
Jan 17, 2021 $0.0308
-5.19%
$1.11 million $115
Jan 16, 2021 $0.0326
-3.95%
$1.17 million $97
Jan 15, 2021 $0.0339
-7.11%
$1.22 million $72
Jan 14, 2021 $0.0364
+5.24%
$1.31 million $297
Jan 13, 2021 $0.0346
+13.40%
$1.25 million $177
Jan 12, 2021 $0.0305
-14.86%
$1.1 million $84
Jan 11, 2021 $0.0359
-16.55%
$1.29 million $461
Jan 10, 2021 $0.043
+33.74%
$1.55 million $657
Jan 9, 2021 $0.0322
+6.46%
$1.16 million $145
Jan 8, 2021 $0.0302
+5.36%
$1.09 million $163
Jan 7, 2021 $0.0287
-2.56%
$1.03 million $49
Jan 6, 2021 $0.0295
+7.01%
$1.06 million $49
Jan 5, 2021 $0.0275
+14.80%
$991,360 $95
Jan 4, 2021 $0.0245
-0.76%
$881,528 $150
Jan 3, 2021 $0.0247
-2.88%
$887,565 $151
Jan 2, 2021 $0.0254
+5.23%
$913,349 $499
Jan 1, 2021 $0.0241
-1.18%
$867,726 $97
Dec 31, 2020 $0.0244
-3.55%
$878,505 $411
Dec 30, 2020 $0.0253
-1.10%
$910,139 $54
Dec 29, 2020 $0.0216
+0.53%
$777,775 $42
Dec 28, 2020 $0.0222
-17.56%
$798,097 $43
Dec 27, 2020 $0.0213
-8.91%
$767,523 $50
Dec 26, 2020 $0.0231
+6.85%
$832,359 $73
Dec 25, 2020 $0.0234
+9.19%
$844,069 $382
Dec 24, 2020 $0.0247
+20.84%
$887,984 $378
Dec 23, 2020 $0.0206
+1.56%
$741,091 $89
Dec 22, 2020 $0.0201
+5.57%
$725,125 $573
Dec 21, 2020 $0.0206
+1.23%
$741,732 $453
Dec 20, 2020 $0.0202
-9.50%
$726,321 $61
Dec 19, 2020 $0.0243
+4.88%
$876,179 $103
Dec 18, 2020 $0.0212
+1.87%
$762,141 $50
Dec 17, 2020 $0.0219
+1.47%
$788,917 $122
Dec 16, 2020 $0.0221
+10.73%
$793,946 $40
Dec 15, 2020 $0.0195
-2.11%
$703,350 $45
Dec 14, 2020 $0.0202
-1.59%
$727,911 $69
Dec 13, 2020 $0.0209
-0.43%
$753,716 $104
Dec 12, 2020 $0.0218
-13.56%
$784,320 $165
Dec 11, 2020 $0.0249
+16.66%
$897,518 $26
Dec 10, 2020 $0.0216
-11.67%
$779,276 $102
Dec 9, 2020 $0.0308
+21.23%
$1.11 million $134
Dec 8, 2020 $0.0337
+53.94%
$1.21 million $284
Dec 7, 2020 $0.0218
+1.02%
$785,957 $71
Dec 6, 2020 $0.0216
+3.58%
$777,917 $87
Dec 5, 2020 $0.0226
+18.54%
$815,396 $41
Dec 4, 2020 $0.019
-4.85%
$685,289 $76
Dec 3, 2020 $0.02
-7.81%
$718,842 $164
Dec 2, 2020 $0.0217
-20.28%
$780,271 $145
Dec 1, 2020 $0.0272
+14.94%
$978,565 $140
Nov 30, 2020 $0.0317
+16.87%
$1.14 million $84