Coinranking
SafeCoin Historical Data
SAFE
Page 16
| Date | | |
|---|---|---|
| May 13, 2020 | $ 0.0177 | +5.26% |
| May 12, 2020 | $ 0.0168 | -6.88% |
| May 11, 2020 | $ 0.0181 | +1.18% |
| May 10, 2020 | $ 0.0178 | -3.67% |
| May 9, 2020 | $ 0.0185 | -2.22% |
| May 8, 2020 | $ 0.019 | -0.61% |
| May 7, 2020 | $ 0.0191 | +12.13% |
| May 6, 2020 | $ 0.017 | -1.21% |
| May 5, 2020 | $ 0.0172 | -8.19% |
| May 4, 2020 | $ 0.0187 | +5.81% |
| May 3, 2020 | $ 0.0177 | -3.95% |
| May 2, 2020 | $ 0.0185 | -2.01% |
| May 1, 2020 | $ 0.0188 | +3.63% |
| Apr 30, 2020 | $ 0.0182 | -5.94% |
| Apr 29, 2020 | $ 0.0193 | +20.11% |
| Apr 28, 2020 | $ 0.0161 | -8.84% |
| Apr 27, 2020 | $ 0.0176 | -7.22% |
| Apr 26, 2020 | $ 0.019 | +3.44% |
| Apr 25, 2020 | $ 0.0184 | +3.87% |
| Apr 24, 2020 | $ 0.0177 | +2.68% |
| Apr 23, 2020 | $ 0.0172 | -2.60% |
| Apr 22, 2020 | $ 0.0177 | +15.13% |
| Apr 21, 2020 | $ 0.0153 | +2.06% |
| Apr 20, 2020 | $ 0.015 | -0.59% |
| Apr 19, 2020 | $ 0.0151 | +4.39% |
| Apr 18, 2020 | $ 0.0145 | -16.45% |
| Apr 17, 2020 | $ 0.0173 | +0.25% |
| Apr 16, 2020 | $ 0.0173 | +23.28% |
| Apr 15, 2020 | $ 0.014 | -0.50% |
| Apr 14, 2020 | $ 0.0141 | +14.29% |
| Apr 13, 2020 | $ 0.0123 | -19.30% |
| Apr 12, 2020 | $ 0.0153 | -0.36% |
| Apr 11, 2020 | $ 0.0154 | +5.95% |
| Apr 10, 2020 | $ 0.0145 | +2.09% |
| Apr 9, 2020 | $ 0.0142 | -7.55% |
| Apr 8, 2020 | $ 0.0154 | +11.09% |
| Apr 7, 2020 | $ 0.0138 | -16.65% |
| Apr 6, 2020 | $ 0.0166 | +31.63% |
| Apr 5, 2020 | $ 0.0126 | -6.39% |
| Apr 4, 2020 | $ 0.0135 | -6.76% |
| Apr 3, 2020 | $ 0.0144 | -6.05% |
| Apr 2, 2020 | $ 0.0154 | -2.85% |
| Apr 1, 2020 | $ 0.0158 | +2.81% |
| Mar 31, 2020 | $ 0.0154 | +21.41% |
| Mar 30, 2020 | $ 0.0127 | -1.03% |
| Mar 29, 2020 | $ 0.0128 | +0.67% |
| Mar 28, 2020 | $ 0.0127 | +2.38% |
| Mar 27, 2020 | $ 0.0124 | -6.28% |
| Mar 26, 2020 | $ 0.0133 | -2.81% |
| Mar 25, 2020 | $ 0.0137 | -2.91% |