Coinranking
SafeCoin Historical Data
SAFE
Page 17
| Date | | |
|---|---|---|
| Mar 24, 2020 | $ 0.0141 | +9.43% |
| Mar 23, 2020 | $ 0.0129 | +11.67% |
| Mar 22, 2020 | $ 0.0115 | -9.28% |
| Mar 21, 2020 | $ 0.0127 | +4.11% |
| Mar 20, 2020 | $ 0.0122 | +1.80% |
| Mar 19, 2020 | $ 0.012 | +9.18% |
| Mar 18, 2020 | $ 0.011 | +3.26% |
| Mar 17, 2020 | $ 0.0106 | +2.68% |
| Mar 16, 2020 | $ 0.0104 | -9.27% |
| Mar 15, 2020 | $ 0.0114 | -5.50% |
| Mar 14, 2020 | $ 0.0121 | +5.84% |
| Mar 13, 2020 | $ 0.0114 | +25.06% |
| Mar 12, 2020 | $ 0.0091 | -46.67% |
| Mar 11, 2020 | $ 0.0171 | +1.39% |
| Mar 10, 2020 | $ 0.0168 | +3.69% |
| Mar 9, 2020 | $ 0.0162 | +18.15% |
| Mar 8, 2020 | $ 0.0137 | -21.89% |
| Mar 7, 2020 | $ 0.0176 | -11.71% |
| Mar 6, 2020 | $ 0.0199 | +2.27% |
| Mar 5, 2020 | $ 0.0195 | -10.37% |
| Mar 4, 2020 | $ 0.0217 | +13.78% |
| Mar 3, 2020 | $ 0.0191 | -8.47% |
| Mar 2, 2020 | $ 0.0208 | +11.87% |
| Mar 1, 2020 | $ 0.0186 | -15.21% |
| Feb 29, 2020 | $ 0.022 | +9.28% |
| Feb 28, 2020 | $ 0.0201 | +8.04% |
| Feb 27, 2020 | $ 0.0186 | +4.42% |
| Feb 26, 2020 | $ 0.0178 | -3.90% |
| Feb 25, 2020 | $ 0.0186 | +4.90% |
| Feb 24, 2020 | $ 0.0177 | -6.77% |
| Feb 23, 2020 | $ 0.019 | +0.74% |
| Feb 22, 2020 | $ 0.0188 | +3.48% |
| Feb 21, 2020 | $ 0.0182 | -1.96% |
| Feb 20, 2020 | $ 0.0186 | +0.38% |
| Feb 19, 2020 | $ 0.0185 | -13.45% |
| Feb 18, 2020 | $ 0.0214 | +9.98% |
| Feb 17, 2020 | $ 0.0195 | -11.99% |
| Feb 16, 2020 | $ 0.0221 | +0.93% |
| Feb 15, 2020 | $ 0.0219 | +7.52% |
| Feb 14, 2020 | $ 0.0204 | -5.33% |
| Feb 13, 2020 | $ 0.0215 | -10.93% |
| Feb 12, 2020 | $ 0.0242 | +29.49% |
| Feb 11, 2020 | $ 0.0187 | -5.48% |
| Feb 10, 2020 | $ 0.0198 | -14.70% |
| Feb 9, 2020 | $ 0.0232 | +8.31% |
| Feb 8, 2020 | $ 0.0214 | -1.00% |
| Feb 7, 2020 | $ 0.0216 | -19.49% |
| Feb 6, 2020 | $ 0.0268 | +15.18% |
| Feb 5, 2020 | $ 0.0233 | +5.76% |
| Feb 4, 2020 | $ 0.022 | -11.72% |