SafeCoin Historical Data

SAFE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.025
+19.54%
$ 898,645 $ 32
Feb 2, 2020 $ 0.0209
+5.04%
$ 751,836 $ 89
Feb 1, 2020 $ 0.0199
+1.29%
$ 715,820 $ 27
Jan 31, 2020 $ 0.0196
+2.54%
$ 706,611 $ 25
Jan 30, 2020 $ 0.0191
-6.02%
$ 689,142 $ 39
Jan 29, 2020 $ 0.0204
-4.37%
$ 733,381 $ 34
Jan 28, 2020 $ 0.0213
-6.95%
$ 766,633 $ 49
Jan 27, 2020 $ 0.0229
+7.08%
$ 823,870 $ 47
Jan 26, 2020 $ 0.0214
+6.79%
$ 769,302 $ 92
Jan 25, 2020 $ 0.02
-6.27%
$ 720,732 $ 166
Jan 24, 2020 $ 0.0214
+8.84%
$ 769,053 $ 139
Jan 23, 2020 $ 0.0196
-3.64%
$ 706,415 $ 12
Jan 22, 2020 $ 0.0204
-4.41%
$ 733,096 $ 13
Jan 21, 2020 $ 0.0213
-8.26%
$ 767,051 $ 32
Jan 20, 2020 $ 0.0232
+3.67%
$ 836,087 $ 55
Jan 19, 2020 $ 0.0224
+2.18%
$ 806,183 $ 26
Jan 18, 2020 $ 0.0219
-1.34%
$ 789,192 $ 40
Jan 17, 2020 $ 0.0222
+4.40%
$ 800,041 $ 45
Jan 16, 2020 $ 0.0213
-2.41%
$ 766,130 $ 50
Jan 15, 2020 $ 0.0218
-4.81%
$ 784,996 $ 110
Jan 14, 2020 $ 0.0229
+20.09%
$ 825,257 $ 61
Jan 13, 2020 $ 0.0191
-7.67%
$ 687,329 $ 86
Jan 12, 2020 $ 0.0207
-0.41%
$ 744,780 $ 55
Jan 11, 2020 $ 0.0208
+0.58%
$ 747,729 $ 96
Jan 10, 2020 $ 0.0206
+4.42%
$ 743,334 $ 371
Jan 9, 2020 $ 0.0198
-12.40%
$ 711,951 $ 128
Jan 8, 2020 $ 0.0226
-9.09%
$ 812,817 $ 101
Jan 7, 2020 $ 0.0248
+0.25%
$ 894,143 $ 183
Jan 6, 2020 $ 0.0248
+0.76%
$ 892,023 $ 78
Jan 5, 2020 $ 0.0246
-12.57%
$ 885,128 $ 31
Jan 4, 2020 $ 0.0281
-0.06%
$ 1.01 million $ 75
Jan 3, 2020 $ 0.0281
-3.12%
$ 1.01 million $ 156
Jan 2, 2020 $ 0.029
+15.62%
$ 1.05 million $ 206
Jan 1, 2020 $ 0.0251
+12.00%
$ 904,359 $ 161
Dec 31, 2019 $ 0.0224
-1.96%
$ 807,522 $ 33
Dec 30, 2019 $ 0.0229
-7.61%
$ 823,673 $ 29
Dec 29, 2019 $ 0.0248
+4.52%
$ 891,468 $ 19
Dec 28, 2019 $ 0.0237
+3.10%
$ 852,858 $ 72
Dec 27, 2019 $ 0.023
-5.02%
$ 827,198 $ 132
Dec 26, 2019 $ 0.0242
+18.30%
$ 870,933 $ 106
Dec 25, 2019 $ 0.0204
-5.18%
$ 735,434 $ 36
Dec 24, 2019 $ 0.0215
-15.12%
$ 775,432 $ 69
Dec 23, 2019 $ 0.0254
-6.53%
$ 913,815 $ 82
Dec 22, 2019 $ 0.0271
+1.00%
$ 977,314 $ 205
Dec 21, 2019 $ 0.0269
-2.90%
$ 967,875 $ 68
Dec 20, 2019 $ 0.0277
-2.98%
$ 996,763 $ 55
Dec 19, 2019 $ 0.0285
-10.02%
$ 1.03 million $ 52
Dec 18, 2019 $ 0.0317
+38.78%
$ 1.14 million $ 51
Dec 17, 2019 $ 0.0229
-13.74%
$ 824,272 $ 45
Dec 16, 2019 $ 0.0265
-5.34%
$ 955,592 $ 44