Coinranking
SafeCoin Historical Data
SAFE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2020 | $0.025 | +19.54% | ||
| Feb 2, 2020 | $0.0209 | +5.04% | ||
| Feb 1, 2020 | $0.0199 | +1.29% | ||
| Jan 31, 2020 | $0.0196 | +2.54% | ||
| Jan 30, 2020 | $0.0191 | -6.02% | ||
| Jan 29, 2020 | $0.0204 | -4.37% | ||
| Jan 28, 2020 | $0.0213 | -6.95% | ||
| Jan 27, 2020 | $0.0229 | +7.08% | ||
| Jan 26, 2020 | $0.0214 | +6.79% | ||
| Jan 25, 2020 | $0.02 | -6.27% | ||
| Jan 24, 2020 | $0.0214 | +8.84% | ||
| Jan 23, 2020 | $0.0196 | -3.64% | ||
| Jan 22, 2020 | $0.0204 | -4.41% | ||
| Jan 21, 2020 | $0.0213 | -8.26% | ||
| Jan 20, 2020 | $0.0232 | +3.67% | ||
| Jan 19, 2020 | $0.0224 | +2.18% | ||
| Jan 18, 2020 | $0.0219 | -1.34% | ||
| Jan 17, 2020 | $0.0222 | +4.40% | ||
| Jan 16, 2020 | $0.0213 | -2.41% | ||
| Jan 15, 2020 | $0.0218 | -4.81% | ||
| Jan 14, 2020 | $0.0229 | +20.09% | ||
| Jan 13, 2020 | $0.0191 | -7.67% | ||
| Jan 12, 2020 | $0.0207 | -0.41% | ||
| Jan 11, 2020 | $0.0208 | +0.58% | ||
| Jan 10, 2020 | $0.0206 | +4.42% | ||
| Jan 9, 2020 | $0.0198 | -12.40% | ||
| Jan 8, 2020 | $0.0226 | -9.09% | ||
| Jan 7, 2020 | $0.0248 | +0.25% | ||
| Jan 6, 2020 | $0.0248 | +0.76% | ||
| Jan 5, 2020 | $0.0246 | -12.57% | ||
| Jan 4, 2020 | $0.0281 | -0.06% | ||
| Jan 3, 2020 | $0.0281 | -3.12% | ||
| Jan 2, 2020 | $0.029 | +15.62% | ||
| Jan 1, 2020 | $0.0251 | +12.00% | ||
| Dec 31, 2019 | $0.0224 | -1.96% | ||
| Dec 30, 2019 | $0.0229 | -7.61% | ||
| Dec 29, 2019 | $0.0248 | +4.52% | ||
| Dec 28, 2019 | $0.0237 | +3.10% | ||
| Dec 27, 2019 | $0.023 | -5.02% | ||
| Dec 26, 2019 | $0.0242 | +18.30% | ||
| Dec 25, 2019 | $0.0204 | -5.18% | ||
| Dec 24, 2019 | $0.0215 | -15.12% | ||
| Dec 23, 2019 | $0.0254 | -6.53% | ||
| Dec 22, 2019 | $0.0271 | +1.00% | ||
| Dec 21, 2019 | $0.0269 | -2.90% | ||
| Dec 20, 2019 | $0.0277 | -2.98% | ||
| Dec 19, 2019 | $0.0285 | -10.02% | ||
| Dec 18, 2019 | $0.0317 | +38.78% | ||
| Dec 17, 2019 | $0.0229 | -13.74% | ||
| Dec 16, 2019 | $0.0265 | -5.34% | ||