SafeCoin Historical Data

SAFE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0347
-9.95%
$ 1.25 million $ 1
Jun 15, 2022 $ 0.0384
+0.39%
$ 1.38 million $ 1
Jun 13, 2022 $ 0.223
-5.01%
$ 8.02 million $ 41
Jun 12, 2022 $ 0.235
+91.58%
$ 8.48 million $ 43
Jun 11, 2022 $ 0.123
-2.72%
$ 4.42 million $ 9
Jun 10, 2022 $ 0.126
-9.19%
$ 4.54 million $ 12
Jun 9, 2022 $ 0.139
+2.52%
$ 5 million $ 4
Jun 8, 2022 $ 0.136
-7.79%
$ 4.88 million $ 2
Jun 7, 2022 $ 0.147
+2.52%
$ 5.29 million $ 1
May 30, 2022 $ 0.163
+2.99%
$ 5.85 million $ 3
May 29, 2022 $ 0.158
+1.60%
$ 5.68 million $ 3
May 27, 2022 $ 0.0599
-0.84%
$ 2.15 million $ 4
May 26, 2022 $ 0.0603
-1.00%
$ 2.17 million $ 4
May 25, 2022 $ 0.0609
-0.80%
$ 2.19 million $ 1
May 24, 2022 $ 0.0614
+1.48%
$ 2.21 million $ 0.1
May 6, 2022 $ 0.262
-0.58%
$ 9.43 million $ 270
May 5, 2022 $ 0.264
+34.28%
$ 9.49 million $ 273
May 2, 2022 $ 0.167
+1.17%
$ 6.02 million $ 14
May 1, 2022 $ 0.165
+1.17%
$ 5.95 million $ 14
Apr 30, 2022 $ 0.212
-0.72%
$ 7.64 million $ 12
Apr 29, 2022 $ 0.214
-47.49%
$ 7.69 million $ 13
Apr 19, 2022 $ 0.288
+1.49%
$ 10.37 million $ 9
Apr 18, 2022 $ 0.284
-53.85%
$ 10.21 million $ 9
Apr 17, 2022 $ 0.616
-2.15%
$ 22.17 million $ 41
Apr 16, 2022 $ 0.629
-0.28%
$ 22.66 million $ 87
Apr 15, 2022 $ 0.631
+75.54%
$ 22.72 million $ 120
Apr 14, 2022 $ 0.36
+17.11%
$ 12.95 million $ 48
Apr 13, 2022 $ 0.307
+0.28%
$ 11.06 million $ 4
Apr 11, 2022 $ 0.109
-63.13%
$ 3.92 million $ 9
Apr 10, 2022 $ 0.296
-30.67%
$ 10.66 million $ 252
Apr 4, 2022 $ 0.123
-73.43%
$ 4.44 million $ 0
Apr 3, 2022 $ 0.465
+1.23%
$ 16.74 million $ 230
Apr 2, 2022 $ 0.459
-1.65%
$ 16.54 million $ 143
Mar 29, 2022 $ 0.595
+0.94%
$ 21.43 million $ 1
Mar 28, 2022 $ 0.589
-28.98%
$ 21.21 million $ 1
Mar 27, 2022 $ 0.83
+415.00%
$ 29.89 million $ 663
Mar 22, 2022 $ 0.139
+4.70%
$ 5.02 million $ 1
Mar 21, 2022 $ 0.133
-1.01%
$ 4.8 million $ 1
Mar 20, 2022 $ 0.229
-1.11%
$ 8.25 million $ 222
Mar 19, 2022 $ 0.232
+0.87%
$ 8.34 million $ 224
Mar 18, 2022 $ 0.646
+61.89%
$ 23.24 million $ 41
Mar 17, 2022 $ 0.399
+98.47%
$ 14.36 million $ 89
Mar 16, 2022 $ 0.201
-71.74%
$ 7.24 million $ 30
Mar 15, 2022 $ 0.711
-0.83%
$ 25.61 million $ 130
Mar 14, 2022 $ 0.717
+5.20%
$ 25.81 million $ 43
Mar 13, 2022 $ 0.682
-24.48%
$ 24.55 million $ 94
Mar 12, 2022 $ 0.192
+0.91%
$ 6.9 million $ 0
Mar 11, 2022 $ 0.19
+7.00%
$ 6.84 million $ 0
Mar 10, 2022 $ 0.178
+0.57%
$ 6.4 million $ 2
Mar 9, 2022 $ 0.239
+8.43%
$ 8.62 million $ 4