Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeCoin Historical Data

SAFE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2019 $0.0648
+11.07%
$2.33 million $74
Jul 17, 2019 $0.0583
+20.66%
$2.1 million $419
Jul 16, 2019 $0.0484
-25.83%
$1.74 million $347
Jul 15, 2019 $0.0652
+3.16%
$2.35 million $94
Jul 14, 2019 $0.0632
-8.00%
$2.28 million $107
Jul 13, 2019 $0.0687
-5.17%
$2.47 million $96
Jul 12, 2019 $0.0724
+4.43%
$2.61 million $126
Jul 11, 2019 $0.0694
-5.29%
$2.5 million $118
Jul 10, 2019 $0.0732
-2.61%
$2.64 million $151
Jul 9, 2019 $0.0752
+8.47%
$2.71 million $292
Jul 8, 2019 $0.0693
+2.33%
$2.5 million $210
Jul 7, 2019 $0.0678
+8.91%
$2.44 million $113
Jul 6, 2019 $0.0622
+3.60%
$2.24 million $80
Jul 5, 2019 $0.06
-6.70%
$2.16 million $26
Jul 4, 2019 $0.0644
-3.80%
$2.32 million $480
Jul 3, 2019 $0.0669
+0.76%
$2.41 million $23
Jul 2, 2019 $0.0664
+2.64%
$2.39 million $157
Jul 1, 2019 $0.0647
-3.45%
$2.33 million $172
Jun 30, 2019 $0.067
-5.46%
$2.41 million $31
Jun 29, 2019 $0.0709
-4.54%
$2.55 million $82
Jun 28, 2019 $0.0742
+7.30%
$2.67 million $65
Jun 27, 2019 $0.0692
-10.47%
$2.49 million $38
Jun 26, 2019 $0.0773
+2.06%
$2.78 million $99
Jun 25, 2019 $0.0757
-5.16%
$2.73 million $217
Jun 24, 2019 $0.0798
+18.34%
$2.87 million $104
Jun 23, 2019 $0.0675
+1.00%
$2.43 million $614
Jun 22, 2019 $0.0668
-9.78%
$2.4 million $955
Jun 21, 2019 $0.074
-21.96%
$2.67 million $515
Jun 20, 2019 $0.0949
+35.31%
$3.42 million $466
Jun 19, 2019 $0.0701
+5.07%
$2.52 million $138
Jun 18, 2019 $0.0667
-18.40%
$2.4 million $746
Jun 17, 2019 $0.0818
-3.21%
$2.94 million $226
Jun 16, 2019 $0.0845
-0.93%
$3.04 million $40
Jun 15, 2019 $0.0853
+3.10%
$3.07 million $72
Jun 14, 2019 $0.0827
+3.79%
$2.98 million $435
Jun 13, 2019 $0.0797
-8.59%
$2.87 million $158
Jun 12, 2019 $0.0872
+8.51%
$3.14 million $752
Jun 11, 2019 $0.0804
+0.62%
$2.89 million $352
Jun 10, 2019 $0.0799
-2.95%
$2.87 million $938
Jun 9, 2019 $0.0823
+6.57%
$2.96 million $103
Jun 8, 2019 $0.0772
+0.56%
$2.78 million $78
Jun 7, 2019 $0.0768
-0.08%
$2.76 million $374
Jun 6, 2019 $0.0768
+2.64%
$2.77 million $165
Jun 5, 2019 $0.0749
-8.57%
$2.7 million $137
Jun 4, 2019 $0.0819
-7.51%
$2.95 million $71
Jun 3, 2019 $0.0885
-7.43%
$3.19 million $573
Jun 2, 2019 $0.0956
+11.21%
$3.44 million $2,983
Jun 1, 2019 $0.086
+0.79%
$3.1 million $140
May 31, 2019 $0.0853
+5.85%
$3.07 million $132
May 30, 2019 $0.0806
-0.33%
$2.9 million $473