Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeCoin Historical Data

SAFE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2019 $0.0809
+3.97%
$2.91 million $184
May 28, 2019 $0.0778
-3.98%
$2.8 million $115
May 27, 2019 $0.081
+2.66%
$2.92 million $251
May 26, 2019 $0.0789
-3.04%
$2.84 million $189
May 25, 2019 $0.0814
+3.19%
$2.93 million $70
May 24, 2019 $0.0789
-5.84%
$2.84 million $414
May 23, 2019 $0.0838
+13.44%
$3.02 million $163
May 22, 2019 $0.0739
-0.38%
$2.66 million $45
May 21, 2019 $0.0741
+2.53%
$2.67 million $156
May 20, 2019 $0.0723
-12.64%
$2.6 million $328
May 19, 2019 $0.0828
+25.66%
$2.98 million $522
May 18, 2019 $0.0659
-22.03%
$2.37 million $1,378
May 17, 2019 $0.0845
+7.52%
$3.04 million $640
May 16, 2019 $0.0786
-8.32%
$2.83 million $881
May 15, 2019 $0.0857
+1.27%
$3.09 million $155
May 14, 2019 $0.0847
+10.58%
$3.05 million $517
May 13, 2019 $0.0766
-5.29%
$2.76 million $154
May 12, 2019 $0.0808
-3.48%
$2.91 million $321
May 11, 2019 $0.0837
+11.47%
$3.01 million $754
May 10, 2019 $0.0751
-6.16%
$2.7 million $819
May 9, 2019 $0.0801
+7.75%
$2.88 million $344
May 8, 2019 $0.0743
-0.74%
$2.67 million $190
May 7, 2019 $0.0749
+16.92%
$2.69 million $188
May 6, 2019 $0.064
-10.58%
$2.3 million $264
May 5, 2019 $0.0716
-0.84%
$2.58 million $262
May 4, 2019 $0.0722
+2.82%
$2.6 million $80
May 3, 2019 $0.0702
-0.07%
$2.53 million $354
May 2, 2019 $0.0703
+2.97%
$2.53 million $217
May 1, 2019 $0.0682
-5.94%
$2.46 million $206
Apr 30, 2019 $0.0725
+6.36%
$2.61 million $609
Apr 29, 2019 $0.0682
+6.44%
$2.46 million $111
Apr 28, 2019 $0.0639
-2.98%
$2.3 million $232
Apr 27, 2019 $0.0659
+1.00%
$2.37 million $226
Apr 26, 2019 $0.0652
-0.20%
$2.35 million $633
Apr 25, 2019 $0.0654
-10.42%
$2.35 million $55
Apr 24, 2019 $0.073
-4.32%
$2.63 million $243
Apr 23, 2019 $0.0763
+9.52%
$2.75 million $2,437
Apr 22, 2019 $0.0696
+1.74%
$2.51 million $5,685
Apr 21, 2019 $0.0684
-9.97%
$2.46 million $4,648
Apr 20, 2019 $0.076
+11.39%
$2.74 million $1,673
Apr 19, 2019 $0.0682
-4.97%
$2.46 million $3,817
Apr 18, 2019 $0.0718
+1.34%
$2.59 million $6,596
Apr 17, 2019 $0.0709
+4.60%
$2.55 million $1,356
Apr 16, 2019 $0.0678
-12.48%
$2.44 million $1,456
Apr 15, 2019 $0.0774
+20.70%
$2.79 million $15,712
Apr 14, 2019 $0.0641
+7.28%
$2.31 million $1,293
Apr 13, 2019 $0.0598
+2.21%
$2.15 million $5,420
Apr 12, 2019 $0.0585
-2.91%
$2.11 million $1,473
Apr 11, 2019 $0.0603
-7.83%
$2.17 million $1,606
Apr 10, 2019 $0.0654
+13.10%
$2.35 million $2,613