SafeCoin Historical Data

SAFE Page 27
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $ 2.01
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 2.01
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 2.29
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 2.77
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 1.9
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 1.91
+0.00%
$ -- $ 7,023
Aug 6, 2018 $ 2.23
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 2.25
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 2.31
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 2.41
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 2.4
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 2.55
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 2.75
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 2.9
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 2.99
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 3.09
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 3.26
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 3.36
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 3.31
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 3.32
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 3.36
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 3.4
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 3.46
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 3.67
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 3.78
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 3.81
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 3.67
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 3.59
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 3.61
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 3.63
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 3.7
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 3.94
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 4.01
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 4.28
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 4.35
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 4.17
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 3.87
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 3.89
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 3.98
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 4.09
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 3.96
+0.00%
$ -- $ 6,463
Download