Coinranking
SafeCoin Historical Data
SAFE
Page 26
| Date | | |
|---|---|---|
| Oct 23, 2018 | $ 1.13 | +0.00% |
| Oct 22, 2018 | $ 1.18 | +0.00% |
| Oct 21, 2018 | $ 1.2 | +0.00% |
| Oct 20, 2018 | $ 1.19 | +0.00% |
| Oct 19, 2018 | $ 1.19 | +0.00% |
| Oct 18, 2018 | $ 1.2 | +0.00% |
| Oct 17, 2018 | $ 1.21 | +0.00% |
| Oct 16, 2018 | $ 1.19 | +0.00% |
| Oct 15, 2018 | $ 1.15 | +0.00% |
| Oct 13, 2018 | $ 1.24 | +0.00% |
| Oct 12, 2018 | $ 1.25 | +0.00% |
| Oct 10, 2018 | $ 1.36 | +0.00% |
| Oct 9, 2018 | $ 1.35 | +0.00% |
| Oct 8, 2018 | $ 1.35 | +0.00% |
| Oct 7, 2018 | $ 1.4 | +0.00% |
| Oct 6, 2018 | $ 1.43 | +0.00% |
| Oct 5, 2018 | $ 1.45 | +0.00% |
| Oct 2, 2018 | $ 1.52 | +0.00% |
| Oct 1, 2018 | $ 1.5 | +0.00% |
| Sep 30, 2018 | $ 1.52 | +0.00% |
| Sep 29, 2018 | $ 1.49 | +0.00% |
| Sep 28, 2018 | $ 2.22 | +0.00% |
| Sep 27, 2018 | $ 2.19 | +0.00% |
| Sep 26, 2018 | $ 1.64 | +0.00% |
| Sep 25, 2018 | $ 1.66 | +0.00% |
| Sep 24, 2018 | $ 1.65 | +0.00% |
| Sep 23, 2018 | $ 1.57 | +0.00% |
| Sep 22, 2018 | $ 1.21 | +0.00% |
| Sep 9, 2018 | $ 1.16 | +0.00% |
| Sep 8, 2018 | $ 1.16 | +0.00% |
| Sep 6, 2018 | $ 1.33 | +0.00% |
| Sep 5, 2018 | $ 1.31 | +0.00% |
| Sep 4, 2018 | $ 1.63 | +0.00% |
| Sep 3, 2018 | $ 2.27 | +0.00% |
| Sep 2, 2018 | $ 1.59 | +0.00% |
| Sep 1, 2018 | $ 1.41 | +0.00% |
| Aug 31, 2018 | $ 1.36 | +0.00% |
| Aug 30, 2018 | $ 1.28 | +0.00% |
| Aug 29, 2018 | $ 1.44 | +0.00% |
| Aug 28, 2018 | $ 1.58 | +0.00% |
| Aug 27, 2018 | $ 1.42 | +0.00% |
| Aug 26, 2018 | $ 1.86 | +0.00% |
| Aug 25, 2018 | $ 1.66 | +0.00% |
| Aug 24, 2018 | $ 1.36 | +0.00% |
| Aug 20, 2018 | $ 1.22 | +0.00% |
| Aug 19, 2018 | $ 1.34 | +0.00% |
| Aug 17, 2018 | $ 1.8 | +0.00% |
| Aug 16, 2018 | $ 1.92 | +0.00% |
| Aug 15, 2018 | $ 1.9 | +0.00% |
| Aug 14, 2018 | $ 1.99 | +0.00% |