ZKPepe Historical Data

ZKPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₅27
-15.36%
$ 270,000 $ 1,470
Aug 3, 2024 $ 0.0₅319
-4.49%
$ 319,000 $ 929
Aug 2, 2024 $ 0.0₅334
-0.60%
$ 334,000 $ 2,585
Aug 1, 2024 $ 0.0₅336
+8.04%
$ 336,000 $ 1,812
Jul 31, 2024 $ 0.0₅311
-4.60%
$ 311,000 $ 276
Jul 30, 2024 $ 0.0₅326
-16.41%
$ 326,000 $ 1,141
Jul 29, 2024 $ 0.0₅39
+8.33%
$ 390,000 $ 2,493
Jul 28, 2024 $ 0.0₅362
+2.43%
$ 362,000 $ 991
Jul 27, 2024 $ 0.0₅353
+0.97%
$ 353,404 $ 1,271
Jul 26, 2024 $ 0.0₅35
+1.99%
$ 350,000 $ 5,111
Jul 25, 2024 $ 0.0₅343
-14.43%
$ 343,154 $ 21,106
Jul 24, 2024 $ 0.0₅401
+0.00%
$ 401,000 $ 2,213
Jul 23, 2024 $ 0.0₅401
-3.68%
$ 401,000 $ 2,868
Jul 22, 2024 $ 0.0₅416
+0.42%
$ 416,300 $ 2,558
Jul 21, 2024 $ 0.0₅415
-6.63%
$ 414,565 $ 931
Jul 20, 2024 $ 0.0₅444
+1.60%
$ 444,000 $ 2,881
Jul 19, 2024 $ 0.0₅437
+6.59%
$ 437,000 $ 14,983
Jul 18, 2024 $ 0.0₅411
-8.16%
$ 410,883 $ 2,774
Jul 17, 2024 $ 0.0₅447
-1.57%
$ 447,400 $ 2,624
Jul 16, 2024 $ 0.0₅455
-11.74%
$ 454,537 $ 3,143
Jul 15, 2024 $ 0.0₅495
+13.01%
$ 495,000 $ 2,380
Jul 14, 2024 $ 0.0₅438
+0.57%
$ 438,000 $ 3,074
Jul 13, 2024 $ 0.0₅436
+3.53%
$ 435,517 $ 8,780
Jul 12, 2024 $ 0.0₅421
-4.39%
$ 420,682 $ 1,784
Jul 11, 2024 $ 0.0₅44
+3.82%
$ 440,000 $ 2,021
Jul 10, 2024 $ 0.0₅424
-0.10%
$ 423,797 $ 1,825
Jul 9, 2024 $ 0.0₅424
-4.44%
$ 424,293 $ 3,418
Jul 8, 2024 $ 0.0₅444
+3.54%
$ 444,000 $ 3,143
Jul 7, 2024 $ 0.0₅429
-7.41%
$ 428,823 $ 5,077
Jul 6, 2024 $ 0.0₅463
+1.26%
$ 463,136 $ 8,281
Jul 5, 2024 $ 0.0₅457
+5.14%
$ 457,373 $ 6,944
Jul 4, 2024 $ 0.0₅435
+5.58%
$ 435,000 $ 7,348
Jul 3, 2024 $ 0.0₅426
-9.36%
$ 426,000 $ 4,380
Jul 2, 2024 $ 0.0₅472
-7.64%
$ 471,956 $ 3,134
Jul 1, 2024 $ 0.0₅495
+4.23%
$ 511,000 $ 10,322
Jun 30, 2024 $ 0.0₅475
-4.83%
$ 474,923 $ 8,009
Jun 29, 2024 $ 0.0₅493
-6.23%
$ 493,000 $ 3,069
Jun 28, 2024 $ 0.0₅526
-0.60%
$ 525,727 $ 9,290
Jun 27, 2024 $ 0.0₅529
-9.12%
$ 528,897 $ 14,214
Jun 26, 2024 $ 0.0₅582
-1.85%
$ 582,000 $ 16,431
Jun 25, 2024 $ 0.0₅613
-4.93%
$ 613,377 $ 52,600
Jun 24, 2024 $ 0.0₅645
+20.60%
$ 645,205 $ 79,687
Jun 23, 2024 $ 0.0₅535
+8.52%
$ 535,000 $ 103,039
Jun 22, 2024 $ 0.0₅482
+14.20%
$ 481,927 $ 54,879
Jun 21, 2024 $ 0.0₅42
-24.93%
$ 420,107 $ 135,406
Jun 20, 2024 $ 0.0₅56
-15.97%
$ 559,663 $ 204,750
Jun 19, 2024 $ 0.0₅663
-15.85%
$ 661,462 $ 167,266
Jun 18, 2024 $ 0.0₅788
-35.25%
$ 788,175 $ 290,316
Jun 17, 2024 $ 0.0000122
-8.54%
$ 1.22 million $ 522,449
Jun 16, 2024 $ 0.0000133
+3.05%
$ 1.33 million $ 116,160