ZKPepe Historical Data

ZKPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0000129
+0.67%
$ 1.29 million $ 324,572
Jun 14, 2024 $ 0.0000128
-29.03%
$ 1.28 million $ 165,949
Jun 13, 2024 $ 0.0000181
-17.13%
$ 1.81 million $ 353,546
Jun 12, 2024 $ 0.0000218
-11.85%
$ 2.18 million $ 295,940
Jun 11, 2024 $ 0.0000248
-35.28%
$ 2.48 million $ 194,415
Jun 10, 2024 $ 0.0000388
-14.94%
$ 3.88 million $ 292,123
Jun 9, 2024 $ 0.0000404
+45.94%
$ 4.04 million $ 76,147
Jun 8, 2024 $ 0.0000277
+5.82%
$ 2.77 million $ 225,148
Jun 7, 2024 $ 0.0000262
-23.16%
$ 2.62 million $ 241,935
Jun 6, 2024 $ 0.0000341
-7.43%
$ 3.41 million $ 202,458
Jun 5, 2024 $ 0.0000368
-5.49%
$ 3.68 million $ 221,186
Jun 4, 2024 $ 0.0000389
+19.15%
$ 3.89 million $ 205,465
Jun 3, 2024 $ 0.0000327
+19.73%
$ 3.27 million $ 254,318
Jun 2, 2024 $ 0.0000273
-8.14%
$ 2.73 million $ 177,313
Jun 1, 2024 $ 0.0000296
-11.96%
$ 2.96 million $ 156,437
May 31, 2024 $ 0.0000339
+28.85%
$ 3.39 million $ 192,173
May 30, 2024 $ 0.0000263
+4.25%
$ 2.63 million $ 184,664
May 29, 2024 $ 0.0000252
-7.05%
$ 2.52 million $ 179,165
May 28, 2024 $ 0.0000271
-6.93%
$ 2.71 million $ 192,848
May 27, 2024 $ 0.0000292
-15.89%
$ 2.92 million $ 222,770
May 26, 2024 $ 0.000035
+21.16%
$ 3.5 million $ 261,499
May 25, 2024 $ 0.0000289
+26.50%
$ 2.89 million $ 235,362
May 24, 2024 $ 0.000023
+13.07%
$ 2.3 million $ 205,096
May 23, 2024 $ 0.0000204
-5.16%
$ 2.04 million $ 168,508
May 22, 2024 $ 0.0000215
-8.06%
$ 2.15 million $ 171,055
May 21, 2024 $ 0.0000234
+38.95%
$ 2.34 million $ 183,082
May 20, 2024 $ 0.0000168
+13.46%
$ 1.68 million $ 134,281
May 19, 2024 $ 0.0000148
-6.27%
$ 1.48 million $ 120,320
May 18, 2024 $ 0.0000159
+7.14%
$ 1.59 million $ 130,772
May 17, 2024 $ 0.0000148
+3.80%
$ 1.48 million $ 117,753
May 16, 2024 $ 0.0000143
-5.00%
$ 1.43 million $ 148,177
May 15, 2024 $ 0.0000151
+0.13%
$ 1.51 million $ 148,288
May 14, 2024 $ 0.000015
-12.46%
$ 1.5 million $ 158,746
May 13, 2024 $ 0.0000171
-1.54%
$ 1.71 million $ 130,146
May 12, 2024 $ 0.0000174
-3.08%
$ 1.74 million $ 164,096
May 11, 2024 $ 0.0000179
-1.44%
$ 1.79 million $ 166,054
May 10, 2024 $ 0.0000182
-3.46%
$ 1.82 million $ 182,605
May 9, 2024 $ 0.0000188
+0.27%
$ 1.88 million $ 124,677
May 8, 2024 $ 0.0000188
-2.55%
$ 1.88 million $ 187,144
May 7, 2024 $ 0.0000193
-3.89%
$ 1.93 million $ 175,348
May 6, 2024 $ 0.00002
+4.11%
$ 2 million $ 189,126
May 5, 2024 $ 0.0000192
+0.87%
$ 1.92 million $ 185,712
May 4, 2024 $ 0.000019
+2.98%
$ 1.9 million $ 194,131
May 3, 2024 $ 0.0000185
-1.07%
$ 1.85 million $ 206,534
May 2, 2024 $ 0.0000187
+1.68%
$ 1.87 million $ 128,876
May 1, 2024 $ 0.0000183
-3.43%
$ 1.83 million $ 213,709
Apr 30, 2024 $ 0.000019
-7.98%
$ 1.9 million $ 211,811
Apr 29, 2024 $ 0.0000207
-2.20%
$ 2.07 million $ 214,120
Apr 28, 2024 $ 0.0000211
+7.50%
$ 2.11 million $ 205,408
Apr 27, 2024 $ 0.0000196
+0.34%
$ 1.96 million $ 219,153