ZKPepe Historical Data

ZKPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0000215
-4.71%
$ 2.15 million $ 228,481
Jan 16, 2024 $ 0.0000225
-4.61%
$ 2.25 million $ 220,456
Jan 15, 2024 $ 0.0000236
-4.20%
$ 2.36 million $ 244,837
Jan 14, 2024 $ 0.0000246
-3.81%
$ 2.46 million $ 309,569
Jan 13, 2024 $ 0.0000256
+4.12%
$ 2.56 million $ 293,706
Jan 12, 2024 $ 0.0000245
-0.38%
$ 2.45 million $ 303,282
Jan 11, 2024 $ 0.0000246
+6.82%
$ 2.46 million $ 324,526
Jan 10, 2024 $ 0.000023
+4.90%
$ 2.3 million $ 313,211
Jan 9, 2024 $ 0.0000219
+9.44%
$ 2.19 million $ 203,330
Jan 8, 2024 $ 0.0000201
-2.62%
$ 2.01 million $ 300,193
Jan 7, 2024 $ 0.0000206
-12.68%
$ 2.06 million $ 290,277
Jan 6, 2024 $ 0.0000235
+25.54%
$ 2.35 million $ 335,308
Jan 5, 2024 $ 0.0000187
+6.05%
$ 1.87 million $ 256,154
Jan 4, 2024 $ 0.0000176
-4.97%
$ 1.76 million $ 229,080
Jan 3, 2024 $ 0.0000186
-6.71%
$ 1.86 million $ 180,413
Jan 2, 2024 $ 0.0000199
-1.38%
$ 1.99 million $ 232,112
Jan 1, 2024 $ 0.0000202
-4.06%
$ 2.02 million $ 294,466
Dec 31, 2023 $ 0.000021
+3.43%
$ 2.1 million $ 412,047
Dec 30, 2023 $ 0.0000203
-0.12%
$ 2.03 million $ 486,167
Dec 29, 2023 $ 0.0000203
-3.16%
$ 2.03 million $ 618,356
Dec 28, 2023 $ 0.000021
-13.06%
$ 2.1 million $ 668,276
Dec 27, 2023 $ 0.0000242
-16.43%
$ 2.42 million $ 779,696
Dec 26, 2023 $ 0.0000287
-10.57%
$ 2.87 million $ 749,129
Dec 25, 2023 $ 0.0000321
-9.87%
$ 3.21 million $ 775,213
Dec 24, 2023 $ 0.0000358
+5.89%
$ 3.58 million $ 805,404
Dec 23, 2023 $ 0.0000334
-15.76%
$ 3.34 million $ 647,502
Dec 22, 2023 $ 0.0000378
-20.76%
$ 3.78 million $ 758,993
Dec 21, 2023 $ 0.0000477
+15.58%
$ 4.77 million $ 768,786
Dec 20, 2023 $ 0.0000413
+15.14%
$ 4.13 million $ 781,301
Dec 19, 2023 $ 0.0000359
-22.91%
$ 3.59 million $ 695,313
Dec 18, 2023 $ 0.0000468
+8.94%
$ 4.68 million $ 835,585
Dec 17, 2023 $ 0.000043
+5.96%
$ 4.3 million $ 892,175
Dec 16, 2023 $ 0.0000402
-25.63%
$ 4.02 million $ 935,415
Dec 15, 2023 $ 0.000054
-22.45%
$ 5.4 million $ 1.13 million
Dec 14, 2023 $ 0.0000699
-4.23%
$ 6.99 million $ 823,585
Dec 13, 2023 $ 0.0000721
-12.24%
$ 7.21 million $ 1.77 million
Dec 12, 2023 $ 0.0000815
-14.32%
$ 8.15 million $ 1.3 million
Dec 11, 2023 $ 0.0000952
-11.36%
$ 9.52 million $ 1.38 million
Dec 10, 2023 $ 0.000109
+29.94%
$ 10.88 million $ 1.85 million
Dec 9, 2023 $ 0.0000838
-10.99%
$ 8.38 million $ 1.35 million
Dec 8, 2023 $ 0.000091
+34.08%
$ 9.1 million $ 1.79 million
Dec 7, 2023 $ 0.0000676
-36.35%
$ 6.76 million $ 1.15 million
Dec 6, 2023 $ 0.000105
-14.50%
$ 10.48 million $ 877,614
Dec 5, 2023 $ 0.000123
+97.53%
$ 12.32 million $ 1.11 million
Download