ZKPepe Historical Data

ZKPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000031
+3.27%
$ 3.1 million $ 297,608
Mar 6, 2024 $ 0.00003
+2.19%
$ 3 million $ 323,944
Mar 5, 2024 $ 0.0000295
-34.88%
$ 2.95 million $ 353,872
Mar 4, 2024 $ 0.0000453
+7.44%
$ 4.53 million $ 395,521
Mar 3, 2024 $ 0.0000421
+26.17%
$ 4.21 million $ 325,905
Mar 2, 2024 $ 0.0000334
+58.13%
$ 3.34 million $ 388,523
Mar 1, 2024 $ 0.0000212
-2.65%
$ 2.12 million $ 264,443
Feb 29, 2024 $ 0.0000218
-7.35%
$ 2.18 million $ 263,176
Feb 28, 2024 $ 0.0000235
+5.96%
$ 2.35 million $ 211,635
Feb 27, 2024 $ 0.0000222
+3.97%
$ 2.22 million $ 245,486
Feb 26, 2024 $ 0.0000214
+0.92%
$ 2.14 million $ 184,580
Feb 25, 2024 $ 0.0000212
+12.64%
$ 2.12 million $ 112,163
Feb 24, 2024 $ 0.0000188
+3.85%
$ 1.88 million $ 240,909
Feb 23, 2024 $ 0.0000182
+19.13%
$ 1.82 million $ 254,387
Feb 22, 2024 $ 0.0000153
-2.10%
$ 1.53 million $ 236,294
Feb 21, 2024 $ 0.0000156
-10.60%
$ 1.56 million $ 234,384
Feb 20, 2024 $ 0.0000175
+4.22%
$ 1.75 million $ 123,600
Feb 19, 2024 $ 0.0000167
+5.14%
$ 1.67 million $ 257,043
Feb 18, 2024 $ 0.0000159
-4.22%
$ 1.59 million $ 234,429
Feb 17, 2024 $ 0.0000166
-3.12%
$ 1.66 million $ 209,118
Feb 16, 2024 $ 0.0000172
-3.73%
$ 1.72 million $ 212,009
Feb 15, 2024 $ 0.0000178
+0.15%
$ 1.78 million $ 211,240
Feb 14, 2024 $ 0.0000178
+10.94%
$ 1.78 million $ 218,932
Feb 13, 2024 $ 0.0000161
+2.68%
$ 1.61 million $ 214,317
Feb 12, 2024 $ 0.0000157
+5.05%
$ 1.57 million $ 222,090
Feb 11, 2024 $ 0.0000149
-0.17%
$ 1.49 million $ 216,665
Feb 10, 2024 $ 0.0000149
-1.84%
$ 1.49 million $ 214,841
Feb 9, 2024 $ 0.0000152
+0.24%
$ 1.52 million $ 215,820
Feb 8, 2024 $ 0.0000152
-0.85%
$ 1.52 million $ 214,168
Feb 7, 2024 $ 0.0000153
-0.88%
$ 1.53 million $ 217,102
Feb 6, 2024 $ 0.0000154
-0.83%
$ 1.54 million $ 208,721
Feb 5, 2024 $ 0.0000156
-2.19%
$ 1.56 million $ 206,507
Feb 4, 2024 $ 0.0000159
-6.27%
$ 1.59 million $ 194,456
Feb 3, 2024 $ 0.000017
-0.02%
$ 1.7 million $ 211,308
Feb 2, 2024 $ 0.000017
+15.88%
$ 1.7 million $ 214,592
Feb 1, 2024 $ 0.0000147
-0.88%
$ 1.47 million $ 220,480
Jan 31, 2024 $ 0.0000148
+2.49%
$ 1.48 million $ 199,983
Jan 30, 2024 $ 0.0000145
-6.02%
$ 1.45 million $ 198,807
Jan 29, 2024 $ 0.0000154
-4.81%
$ 1.54 million $ 187,200
Jan 28, 2024 $ 0.0000162
+1.07%
$ 1.62 million $ 219,485
Jan 27, 2024 $ 0.000016
-1.14%
$ 1.6 million $ 215,337
Jan 26, 2024 $ 0.0000162
+9.93%
$ 1.62 million $ 120,475
Jan 25, 2024 $ 0.0000147
-1.01%
$ 1.47 million $ 103,053
Jan 24, 2024 $ 0.0000148
-13.03%
$ 1.48 million $ 132,963
Jan 23, 2024 $ 0.000017
+0.52%
$ 1.7 million $ 132,069
Jan 22, 2024 $ 0.0000169
-8.24%
$ 1.69 million $ 230,519
Jan 21, 2024 $ 0.0000185
+4.35%
$ 1.85 million $ 229,372
Jan 20, 2024 $ 0.0000177
-6.04%
$ 1.77 million $ 232,953
Jan 19, 2024 $ 0.0000188
-6.55%
$ 1.88 million $ 277,784
Jan 18, 2024 $ 0.0000201
-6.43%
$ 2.01 million $ 263,601