ZKPepe Historical Data

ZKPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.000031
+3.27%
$3.1 million $297,608
Mar 6, 2024 $0.00003
+2.19%
$3 million $323,944
Mar 5, 2024 $0.0000295
-34.88%
$2.95 million $353,872
Mar 4, 2024 $0.0000453
+7.44%
$4.53 million $395,521
Mar 3, 2024 $0.0000421
+26.17%
$4.21 million $325,905
Mar 2, 2024 $0.0000334
+58.13%
$3.34 million $388,523
Mar 1, 2024 $0.0000212
-2.65%
$2.12 million $264,443
Feb 29, 2024 $0.0000218
-7.35%
$2.18 million $263,176
Feb 28, 2024 $0.0000235
+5.96%
$2.35 million $211,635
Feb 27, 2024 $0.0000222
+3.97%
$2.22 million $245,486
Feb 26, 2024 $0.0000214
+0.92%
$2.14 million $184,580
Feb 25, 2024 $0.0000212
+12.64%
$2.12 million $112,163
Feb 24, 2024 $0.0000188
+3.85%
$1.88 million $240,909
Feb 23, 2024 $0.0000182
+19.13%
$1.82 million $254,387
Feb 22, 2024 $0.0000153
-2.10%
$1.53 million $236,294
Feb 21, 2024 $0.0000156
-10.60%
$1.56 million $234,384
Feb 20, 2024 $0.0000175
+4.22%
$1.75 million $123,600
Feb 19, 2024 $0.0000167
+5.14%
$1.67 million $257,043
Feb 18, 2024 $0.0000159
-4.22%
$1.59 million $234,429
Feb 17, 2024 $0.0000166
-3.12%
$1.66 million $209,118
Feb 16, 2024 $0.0000172
-3.73%
$1.72 million $212,009
Feb 15, 2024 $0.0000178
+0.15%
$1.78 million $211,240
Feb 14, 2024 $0.0000178
+10.94%
$1.78 million $218,932
Feb 13, 2024 $0.0000161
+2.68%
$1.61 million $214,317
Feb 12, 2024 $0.0000157
+5.05%
$1.57 million $222,090
Feb 11, 2024 $0.0000149
-0.17%
$1.49 million $216,665
Feb 10, 2024 $0.0000149
-1.84%
$1.49 million $214,841
Feb 9, 2024 $0.0000152
+0.24%
$1.52 million $215,820
Feb 8, 2024 $0.0000152
-0.85%
$1.52 million $214,168
Feb 7, 2024 $0.0000153
-0.88%
$1.53 million $217,102
Feb 6, 2024 $0.0000154
-0.83%
$1.54 million $208,721
Feb 5, 2024 $0.0000156
-2.19%
$1.56 million $206,507
Feb 4, 2024 $0.0000159
-6.27%
$1.59 million $194,456
Feb 3, 2024 $0.000017
-0.02%
$1.7 million $211,308
Feb 2, 2024 $0.000017
+15.88%
$1.7 million $214,592
Feb 1, 2024 $0.0000147
-0.88%
$1.47 million $220,480
Jan 31, 2024 $0.0000148
+2.49%
$1.48 million $199,983
Jan 30, 2024 $0.0000145
-6.02%
$1.45 million $198,807
Jan 29, 2024 $0.0000154
-4.81%
$1.54 million $187,200
Jan 28, 2024 $0.0000162
+1.07%
$1.62 million $219,485
Jan 27, 2024 $0.000016
-1.14%
$1.6 million $215,337
Jan 26, 2024 $0.0000162
+9.93%
$1.62 million $120,475
Jan 25, 2024 $0.0000147
-1.01%
$1.47 million $103,053
Jan 24, 2024 $0.0000148
-13.03%
$1.48 million $132,963
Jan 23, 2024 $0.000017
+0.52%
$1.7 million $132,069
Jan 22, 2024 $0.0000169
-8.24%
$1.69 million $230,519
Jan 21, 2024 $0.0000185
+4.35%
$1.85 million $229,372
Jan 20, 2024 $0.0000177
-6.04%
$1.77 million $232,953
Jan 19, 2024 $0.0000188
-6.55%
$1.88 million $277,784
Jan 18, 2024 $0.0000201
-6.43%
$2.01 million $263,601