hayden Historical Data

hayden Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000257
+0.00%
$ 256,869 $ 29
Jan 2, 9 AM $ 0.000255
+0.00%
$ 255,362 $ 29
Jan 2, 8 AM $ 0.000254
+0.00%
$ 254,203 $ 30
Jan 2, 6 AM $ 0.000269
+0.00%
$ 268,628 $ 28
Jan 2, 5 AM $ 0.000268
+0.00%
$ 268,044 $ 29
Jan 2, 3 AM $ 0.000274
+0.00%
$ 273,877 $ 25
Jan 2, 2 AM $ 0.000253
+0.16%
$ 252,562 $ 24
Jan 1, 10 PM $ 0.000245
+0.00%
$ 244,686 $ 25
Jan 1, 7 PM $ 0.000263
+0.00%
$ 262,585 $ 24
Jan 1, 6 PM $ 0.000283
+0.00%
$ 282,644 $ 21
Jan 1, 5 PM $ 0.000283
+6.44%
$ 282,904 $ 21
Jan 1, 4 PM $ 0.000261
+9.45%
$ 260,755 $ 8
Jan 1, 3 PM $ 0.000217
+0.00%
$ 217,015 $ 8
Jan 1, 8 AM $ 0.000217
+0.00%
$ 216,571 $ 12
Jan 1, 2 AM $ 0.000221
+0.00%
$ 220,512 $ 10
Download