hayden Historical Data

hayden Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.000253
+0.16%
$ 252,562 $ 24
Jan 1, 10 PM $ 0.000245
+0.00%
$ 244,686 $ 25
Jan 1, 7 PM $ 0.000263
+0.00%
$ 262,585 $ 24
Jan 1, 6 PM $ 0.000283
+0.00%
$ 282,644 $ 21
Jan 1, 5 PM $ 0.000283
+6.44%
$ 282,904 $ 21
Jan 1, 4 PM $ 0.000261
+9.45%
$ 260,755 $ 8
Jan 1, 3 PM $ 0.000217
+0.00%
$ 217,015 $ 8
Jan 1, 8 AM $ 0.000217
+0.00%
$ 216,571 $ 12
Jan 1, 2 AM $ 0.000221
+0.00%
$ 220,512 $ 10
Dec 31, 8 PM $ 0.000211
+0.00%
$ 211,466 $ 11
Dec 31, 7 PM $ 0.000232
+0.00%
$ 231,838 $ 9
Dec 12, 8 PM $ 0.000206
+0.00%
$ 206,175 $ 345
Dec 11, 4 PM $ 0.000196
+0.00%
$ 196,366 $ 304
Dec 11, 12 PM $ 0.000199
+0.00%
$ 199,300 $ 358
Dec 10, 8 PM $ 0.000222
+0.00%
$ 222,191 $ 380
Dec 8, 1 PM $ 0.000205
-4.59%
$ 205,003 $ 325
Dec 8, 6 AM $ 0.000214
+5.63%
$ 213,569 $ 307
Dec 8, 3 AM $ 0.000199
+0.00%
$ 198,646 $ 346
Dec 7, 7 PM $ 0.000204
+0.00%
$ 203,502 $ 288
Dec 7, 4 PM $ 0.000192
+0.00%
$ 191,723 $ 329
Dec 7, 12 AM $ 0.000205
+0.00%
$ 205,004 $ 289
Dec 6, 11 PM $ 0.000204
-1.87%
$ 204,166 $ 283
Dec 6, 4 PM $ 0.000225
+0.22%
$ 224,904 $ 297
Dec 6, 3 PM $ 0.000228
+0.00%
$ 228,388 $ 299
Dec 5, 9 PM $ 0.000224
+2.14%
$ 224,164 $ 285
Dec 5, 5 PM $ 0.000227
+0.00%
$ 226,723 $ 264
Dec 5, 1 AM $ 0.000233
-5.13%
$ 232,907 $ 694
Dec 4, 5 PM $ 0.000243
-4.70%
$ 243,123 $ 697
Dec 4, 4 PM $ 0.00026
+0.00%
$ 260,152 $ 576
Dec 4, 3 PM $ 0.000258
+4.94%
$ 257,896 $ 575
Dec 4, 2 PM $ 0.000246
+5.36%
$ 245,866 $ 540
Dec 4, 10 AM $ 0.000233
+5.49%
$ 233,255 $ 468
Dec 4, 5 AM $ 0.000267
+19.00%
$ 267,318 $ 375
Dec 3, 5 PM $ 0.000208
+0.00%
$ 208,216 $ 324
Dec 3, 10 AM $ 0.000214
+1.40%
$ 213,924 $ 294
Dec 3, 9 AM $ 0.00021
+0.00%
$ 210,422 $ 292
Dec 3, 8 AM $ 0.000211
+2.96%
$ 211,083 $ 283
Dec 3, 4 AM $ 0.000206
-0.78%
$ 206,291 $ 277
Dec 3, 12 AM $ 0.000215
+0.00%
$ 214,763 $ 281
Dec 2, 11 PM $ 0.000215
+0.00%
$ 214,670 $ 282
Dec 2, 9 PM $ 0.000216
-1.65%
$ 216,438 $ 281
Dec 2, 8 PM $ 0.00022
-3.20%
$ 219,936 $ 292
Dec 2, 6 PM $ 0.00023
+0.00%
$ 230,066 $ 254
Dec 2, 4 PM $ 0.000226
+0.00%
$ 225,858 $ 193
Dec 2, 3 PM $ 0.000216
+0.00%
$ 215,761 $ 95
Dec 2, 2 PM $ 0.000222
+0.00%
$ 222,413 $ 102
Dec 2, 12 PM $ 0.000242
+0.00%
$ 242,494 $ 77
Dec 2, 11 AM $ 0.000242
-1.10%
$ 242,314 $ 77
Dec 2, 10 AM $ 0.000244
-3.38%
$ 244,190 $ 75
Dec 2, 9 AM $ 0.000255
+5.93%
$ 255,014 $ 71