Neutrinite Historical Data

NTN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 4.63
-1.21%
$ 4.63 million $ 735
Nov 8, 2024 $ 4.66
+3.08%
$ 4.66 million $ 1,377
Nov 7, 2024 $ 4.51
-5.11%
$ 4.51 million $ 1,389
Nov 6, 2024 $ 4.75
+6.96%
$ 4.75 million $ 1,285
Nov 5, 2024 $ 4.43
+3.98%
$ 4.43 million $ 3,976
Nov 4, 2024 $ 4.25
-3.43%
$ 4.25 million $ 1,976
Nov 3, 2024 $ 4.41
-5.11%
$ 4.41 million $ 10,306
Nov 2, 2024 $ 4.64
-8.33%
$ 4.64 million $ 8,210
Nov 1, 2024 $ 5.06
-6.84%
$ 5.06 million $ 2,612
Oct 31, 2024 $ 5.43
-4.54%
$ 5.43 million $ 884
Oct 30, 2024 $ 5.69
-5.22%
$ 5.69 million $ 1,993
Oct 29, 2024 $ 5.99
+6.55%
$ 5.99 million $ 3,673
Oct 28, 2024 $ 5.62
-1.28%
$ 5.62 million $ 893
Oct 27, 2024 $ 5.7
-5.53%
$ 5.7 million $ 2,219
Oct 26, 2024 $ 6.03
-4.10%
$ 6.03 million $ 1,370
Oct 25, 2024 $ 6.29
+50.40%
$ 6.29 million $ 12,749
Oct 24, 2024 $ 4.17
-3.40%
$ 4.17 million $ 12,652
Oct 23, 2024 $ 4.32
-6.99%
$ 4.32 million $ 23,943
Oct 22, 2024 $ 4.64
-30.70%
$ 4.64 million $ 4,912
Oct 21, 2024 $ 6.69
-7.20%
$ 6.69 million $ 2,754
Oct 20, 2024 $ 7.21
+3.90%
$ 7.21 million $ 100
Oct 19, 2024 $ 6.94
+0.12%
$ 6.94 million $ 189
Oct 18, 2024 $ 6.93
-1.22%
$ 6.93 million $ 857
Oct 17, 2024 $ 7.01
-3.30%
$ 7.01 million $ 367
Oct 16, 2024 $ 7.25
-2.72%
$ 7.25 million $ 236
Oct 15, 2024 $ 7.44
-3.65%
$ 7.44 million $ 242
Oct 14, 2024 $ 7.72
+5.32%
$ 7.72 million $ 1,331
Oct 13, 2024 $ 7.32
-1.94%
$ 7.32 million $ 297
Oct 12, 2024 $ 7.46
-0.34%
$ 7.46 million $ 303
Oct 11, 2024 $ 7.48
+1.36%
$ 7.48 million $ 202
Oct 10, 2024 $ 7.38
-0.67%
$ 7.38 million $ 656
Oct 9, 2024 $ 7.41
-2.29%
$ 7.41 million $ 432
Oct 8, 2024 $ 7.57
+55.17%
$ 7.57 million $ 2,386
Oct 7, 2024 $ 4.87
-5.49%
$ 4.87 million $ 787
Oct 6, 2024 $ 5.15
+3.73%
$ 5.15 million $ 831
Oct 5, 2024 $ 4.97
-1.87%
$ 4.97 million $ 802
Oct 4, 2024 $ 5.06
+4.11%
$ 5.06 million $ 817
Oct 3, 2024 $ 4.86
+0.27%
$ 4.86 million $ 784
Oct 2, 2024 $ 4.84
-4.05%
$ 4.84 million $ 781
Oct 1, 2024 $ 5.04
-7.35%
$ 5.05 million $ 814
Sep 30, 2024 $ 5.45
-5.71%
$ 5.45 million $ 879
Sep 29, 2024 $ 5.8
-0.90%
$ 5.8 million $ 936
Sep 28, 2024 $ 5.87
-1.90%
$ 5.87 million $ 947
Sep 27, 2024 $ 5.99
+4.07%
$ 5.99 million $ 966
Sep 26, 2024 $ 5.76
+5.03%
$ 5.76 million $ 930
Sep 25, 2024 $ 5.48
-3.72%
$ 5.48 million $ 885
Sep 24, 2024 $ 5.7
+6.97%
$ 5.7 million $ 1,056
Sep 23, 2024 $ 5.32
+5.46%
$ 5.32 million $ 738
Sep 22, 2024 $ 5.04
-3.87%
$ 5.04 million $ 843
Sep 21, 2024 $ 5.26
+2.43%
$ 5.26 million $ 1,876