Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrinite Historical Data

NTN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $3.46
-12.74%
$3.46 million $8,562
Mar 2, 2025 $3.96
+4.77%
$3.96 million $12,003
Mar 1, 2025 $3.78
+2.73%
$3.78 million $5,930
Feb 28, 2025 $3.68
-3.50%
$3.68 million $6,193
Feb 27, 2025 $3.81
+3.32%
$3.81 million $5,747
Feb 26, 2025 $3.69
+4.52%
$3.69 million $11,224
Feb 25, 2025 $3.53
+1.57%
$3.53 million $15,195
Feb 24, 2025 $3.48
-12.54%
$3.48 million $15,439
Feb 23, 2025 $3.97
-1.23%
$3.97 million $13,611
Feb 22, 2025 $4.02
+0.91%
$4.02 million $10,564
Feb 21, 2025 $3.99
-3.94%
$3.99 million $15,622
Feb 20, 2025 $4.15
+6.79%
$4.15 million $7,948
Feb 19, 2025 $3.9
+0.90%
$3.9 million $6,326
Feb 18, 2025 $3.86
-2.62%
$3.86 million $6,155
Feb 17, 2025 $3.96
-0.16%
$3.96 million $6,058
Feb 16, 2025 $3.96
-5.77%
$3.96 million $6,135
Feb 15, 2025 $4.21
-1.85%
$4.21 million $6,379
Feb 14, 2025 $4.29
+1.31%
$4.29 million $6,192
Feb 13, 2025 $4.23
-3.06%
$4.23 million $4,469
Feb 12, 2025 $4.36
+2.96%
$4.36 million $6,186
Feb 11, 2025 $4.24
+1.12%
$4.24 million $17,766
Feb 10, 2025 $4.19
+0.66%
$4.19 million $8,965
Feb 9, 2025 $4.15
-4.24%
$4.15 million $15,934
Feb 8, 2025 $4.34
+1.35%
$4.34 million $11,757
Feb 7, 2025 $4.28
+5.14%
$4.28 million $31,456
Feb 6, 2025 $4.06
-5.09%
$4.06 million $19,309
Feb 5, 2025 $4.28
-2.70%
$4.28 million $31,399
Feb 4, 2025 $4.38
-7.24%
$4.38 million $31,625
Feb 3, 2025 $4.71
-7.25%
$4.71 million $31,580
Feb 2, 2025 $5.08
-3.46%
$5.08 million $21,436
Feb 1, 2025 $5.28
-9.33%
$5.28 million $17,047
Jan 31, 2025 $5.82
+1.14%
$5.82 million $17,025
Jan 30, 2025 $5.76
+2.59%
$5.76 million $22,659
Jan 28, 2025 $5.06
-1.90%
$5.06 million $8,877
Jan 27, 2025 $5.16
-2.85%
$5.16 million $9,102
Jan 26, 2025 $5.31
-4.16%
$5.31 million $2,674
Jan 25, 2025 $5.55
+1.29%
$5.55 million $2,706
Jan 24, 2025 $5.47
-1.48%
$5.47 million $2,719
Jan 23, 2025 $5.59
+1.30%
$5.59 million $2,834
Jan 22, 2025 $5.52
-5.65%
$5.52 million $1,498
Jan 21, 2025 $5.85
-0.16%
$5.85 million $1,497
Jan 20, 2025 $5.82
-2.13%
$-- $718
Jan 19, 2025 $5.98
-7.18%
$5.98 million $717
Jan 18, 2025 $6.45
-8.73%
$6.45 million $738
Jan 17, 2025 $7.05
+2.18%
$7.05 million $1,045
Jan 16, 2025 $6.91
-2.52%
$6.91 million $248
Jan 15, 2025 $7.09
+7.65%
$7.09 million $73
Jan 14, 2025 $6.59
+5.41%
$6.59 million $943
Jan 13, 2025 $6.27
-4.23%
$-- $236
Jan 12, 2025 $6.55
-3.47%
$6.55 million $422