Neutrinite Historical Data

NTN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 5.13
+13.76%
$ 5.13 million $ 3,565
Sep 19, 2024 $ 4.51
-3.88%
$ 4.51 million $ 2,175
Sep 18, 2024 $ 4.66
+2.77%
$ 4.66 million $ 965
Sep 17, 2024 $ 4.54
-8.54%
$ 4.54 million $ 2,985
Sep 16, 2024 $ 4.97
+20.10%
$ 4.97 million $ 9,275
Sep 15, 2024 $ 4.14
-4.17%
$ 4.14 million $ 836
Sep 14, 2024 $ 4.32
-9.03%
$ 4.32 million $ 2,449
Sep 13, 2024 $ 4.75
-4.18%
$ 4.75 million $ 2,129
Sep 12, 2024 $ 4.95
+2.13%
$ 4.95 million $ 2,062
Sep 11, 2024 $ 4.85
-4.77%
$ 4.85 million $ 1,334
Sep 10, 2024 $ 5.11
-3.85%
$ 5.11 million $ 8,287
Sep 9, 2024 $ 5.32
+16.18%
$ 5.32 million $ 6,630
Sep 8, 2024 $ 4.57
-10.35%
$ 4.57 million $ 4,532
Sep 6, 2024 $ 4.91
+2.05%
$ 4.91 million $ 3,804
Sep 5, 2024 $ 4.81
-15.60%
$ 4.81 million $ 3,437
Sep 4, 2024 $ 5.7
-45.39%
$ 5.7 million $ 3,141
Sep 3, 2024 $ 10.44
-5.20%
$ 10.44 million $ 650
Sep 2, 2024 $ 11.01
+4.70%
$ 11.01 million $ 1,142
Sep 1, 2024 $ 10.52
-8.16%
$ 10.52 million $ 371
Aug 31, 2024 $ 11.47
+0.59%
$ 11.47 million $ 353
Aug 30, 2024 $ 11.41
-1.29%
$ 11.41 million $ 1,661
Aug 29, 2024 $ 11.55
-12.30%
$ 11.55 million $ 2,577
Aug 27, 2024 $ 4.75
-0.32%
$ -- $ 176
Aug 26, 2024 $ 4.76
-4.15%
$ 4.76 million $ 458
Aug 25, 2024 $ 4.95
-0.30%
$ 4.95 million $ 603
Aug 24, 2024 $ 4.97
-0.87%
$ 4.97 million $ 325
Aug 23, 2024 $ 5.01
+10.17%
$ 5.01 million $ 436
Aug 22, 2024 $ 4.54
+5.09%
$ 4.55 million $ 912
Aug 21, 2024 $ 4.32
+0.73%
$ 4.32 million $ 1,895
Aug 20, 2024 $ 4.28
+1.50%
$ 4.28 million $ 667
Aug 19, 2024 $ 4.24
+4.55%
$ 4.24 million $ 2,599
Aug 18, 2024 $ 4.05
+9.70%
$ 4.05 million $ 2,064
Aug 17, 2024 $ 3.69
+15.62%
$ 3.69 million $ 7,197
Aug 16, 2024 $ 3.19
+4.16%
$ 3.19 million $ 967
Aug 15, 2024 $ 3.08
-2.95%
$ 3.08 million $ 9
Aug 14, 2024 $ 3.17
+1.73%
$ 3.17 million $ 1,760
Aug 13, 2024 $ 3.49
+1.75%
$ 3.49 million $ 106
Aug 12, 2024 $ 3.43
+2.79%
$ 3.43 million $ 1,273
Aug 11, 2024 $ 3.42
-5.83%
$ 3.43 million $ 1,465
Aug 10, 2024 $ 3.66
-8.09%
$ 3.66 million $ 3,820
Aug 9, 2024 $ 3.99
-3.69%
$ 3.99 million $ 9
Aug 8, 2024 $ 4.14
+8.98%
$ 4.14 million $ 1,677
Aug 7, 2024 $ 3.8
-11.93%
$ 3.8 million $ 55
Aug 6, 2024 $ 4.32
+9.37%
$ 4.32 million $ 5
Aug 5, 2024 $ 3.95
-0.24%
$ 3.95 million $ 2,205
Aug 4, 2024 $ 3.95
-5.10%
$ 3.95 million $ 5
Aug 3, 2024 $ 4.17
-4.05%
$ 4.17 million $ 157
Aug 2, 2024 $ 4.33
-7.40%
$ 4.33 million $ 304
Aug 1, 2024 $ 4.68
+5.25%
$ 4.68 million $ 1,999
Jul 31, 2024 $ 4.45
+1.43%
$ 4.45 million $ 480