Neutrinite Historical Data

NTN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 1.68
-0.95%
$ 608,592 $ 4
Jun 11, 7 PM $ 1.7
+0.62%
$ 615,289 $ 4
Jun 11, 6 PM $ 1.69
-0.40%
$ 611,485 $ 5
Jun 11, 5 PM $ 1.7
+2.52%
$ 614,730 $ 4
Jun 11, 4 PM $ 1.66
+0.76%
$ 600,214 $ 4
Jun 11, 3 PM $ 1.65
-0.60%
$ 596,661 $ 5
Jun 11, 2 PM $ 1.66
-1.55%
$ 601,283 $ 6
Jun 11, 1 PM $ 1.69
-0.15%
$ 612,202 $ 6
Jun 11, 12 PM $ 1.69
-0.47%
$ 612,591 $ 6
Jun 11, 11 AM $ 1.7
+0.57%
$ 614,843 $ 7
Jun 11, 10 AM $ 1.69
-0.42%
$ 611,057 $ 7
Jun 11, 9 AM $ 1.69
+0.05%
$ 613,582 $ 7
Jun 11, 8 AM $ 1.69
+0.45%
$ 612,771 $ 7
Jun 11, 7 AM $ 1.68
-0.03%
$ 609,660 $ 7
Jun 11, 6 AM $ 1.68
+0.13%
$ 609,843 $ 7
Jun 11, 5 AM $ 1.68
-0.58%
$ 609,590 $ 7
Jun 11, 4 AM $ 1.69
+1.26%
$ 613,222 $ 8
Jun 11, 3 AM $ 1.66
-0.09%
$ 601,512 $ 9
Jun 11, 2 AM $ 1.66
+0.05%
$ 601,757 $ 15
Jun 11, 1 AM $ 1.66
+1.16%
$ 601,460 $ 179
Jun 11, 12 AM $ 1.64
+0.44%
$ 595,869 $ 177
Jun 10, 11 PM $ 1.63
+0.94%
$ 592,112 $ 176
Jun 10, 10 PM $ 1.62
-0.19%
$ 586,681 $ 174
Jun 10, 9 PM $ 1.63
-0.78%
$ 591,546 $ 175
Jun 10, 8 PM $ 1.65
-0.14%
$ 597,528 $ 178
Jun 10, 7 PM $ 1.65
-0.76%
$ 597,834 $ 179
Jun 10, 6 PM $ 1.66
-0.04%
$ 600,518 $ 181
Jun 10, 5 PM $ 1.66
+0.05%
$ 601,429 $ 181
Jun 10, 4 PM $ 1.65
-1.05%
$ 598,349 $ 181
Jun 10, 3 PM $ 1.66
-0.95%
$ 602,021 $ 181
Jun 10, 2 PM $ 1.68
-1.23%
$ 607,768 $ 185
Jun 10, 1 PM $ 1.7
+2.06%
$ 617,734 $ 188
Jun 10, 12 PM $ 1.67
+1.96%
$ 606,480 $ 185
Jun 10, 11 AM $ 1.64
-0.79%
$ 594,731 $ 185
Jun 10, 10 AM $ 1.65
-0.25%
$ 599,358 $ 201
Jun 10, 9 AM $ 1.65
+0.12%
$ 597,681 $ 201
Jun 10, 8 AM $ 1.65
-1.76%
$ 596,512 $ 201
Jun 10, 7 AM $ 1.67
+0.41%
$ 606,512 $ 204
Jun 10, 6 AM $ 1.67
-0.07%
$ 604,018 $ 205
Jun 10, 5 AM $ 1.67
+0.15%
$ 603,966 $ 206
Jun 10, 4 AM $ 1.67
-0.35%
$ 603,712 $ 204
Jun 10, 3 AM $ 1.67
+1.48%
$ 606,108 $ 204
Jun 10, 2 AM $ 1.65
-6.72%
$ 597,419 $ 196
Jun 10, 1 AM $ 1.76
+0.40%
$ 639,332 $ 32
Jun 10, 12 AM $ 1.75
-0.27%
$ 635,198 $ 32
Jun 9, 11 PM $ 1.75
+0.36%
$ 635,467 $ 32
Jun 9, 10 PM $ 1.75
+0.35%
$ 634,190 $ 194
Jun 9, 9 PM $ 1.75
-0.76%
$ 632,886 $ 396
Jun 9, 8 PM $ 1.76
+0.67%
$ 638,015 $ 399
Jun 9, 7 PM $ 1.74
-0.59%
$ 632,232 $ 399