Neutrinite Historical Data

NTN Page 2
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 1.53
+0.00%
$ 554,682 $ 44
1:07 AM $ 1.53
+0.00%
$ 554,480 $ 44
1:02 AM $ 1.53
+0.00%
$ 553,625 $ 44
12:57 AM $ 1.53
+0.00%
$ 552,738 $ 44
12:52 AM $ 1.52
+0.00%
$ 551,295 $ 44
12:47 AM $ 1.52
+0.00%
$ 551,104 $ 44
12:42 AM $ 1.52
+0.00%
$ 552,371 $ 44
12:37 AM $ 1.53
+0.00%
$ 553,000 $ 44
12:32 AM $ 1.53
+0.00%
$ 553,755 $ 44
12:27 AM $ 1.53
+0.00%
$ 555,038 $ 44
12:22 AM $ 1.53
+0.00%
$ 555,750 $ 45
12:17 AM $ 1.53
+0.00%
$ 555,705 $ 45
12:12 AM $ 1.53
+0.00%
$ 554,239 $ 44
12:07 AM $ 1.52
+0.00%
$ 552,423 $ 44
12:02 AM $ 1.52
+0.00%
$ 552,401 $ 44
11:57 PM $ 1.52
+0.00%
$ 551,890 $ 44
11:52 PM $ 1.52
+0.00%
$ 552,310 $ 44
11:47 PM $ 1.53
+0.00%
$ 553,092 $ 44
11:42 PM $ 1.53
+0.00%
$ 553,695 $ 45
11:37 PM $ 1.53
+0.00%
$ 553,967 $ 45
11:32 PM $ 1.53
+0.00%
$ 554,130 $ 45
11:27 PM $ 1.53
+0.00%
$ 553,648 $ 45
11:22 PM $ 1.53
+0.00%
$ 553,708 $ 45
11:17 PM $ 1.53
+0.00%
$ 553,592 $ 45
11:12 PM $ 1.53
+0.00%
$ 553,348 $ 45
11:07 PM $ 1.53
+0.00%
$ 553,223 $ 45
11:02 PM $ 1.53
+0.00%
$ 553,332 $ 45
10:57 PM $ 1.53
+0.00%
$ 553,480 $ 45
10:52 PM $ 1.53
+0.00%
$ 553,394 $ 45
10:47 PM $ 1.53
+0.00%
$ 552,700 $ 52
10:42 PM $ 1.53
+0.00%
$ 553,121 $ 52
10:37 PM $ 1.53
+0.00%
$ 553,147 $ 52
10:32 PM $ 1.53
+0.00%
$ 552,790 $ 52
10:27 PM $ 1.53
+0.00%
$ 552,955 $ 52
10:22 PM $ 1.53
+0.00%
$ 553,212 $ 52
10:17 PM $ 1.53
+0.00%
$ 553,392 $ 52
10:12 PM $ 1.53
+0.00%
$ 552,873 $ 52
10:07 PM $ 1.52
+0.00%
$ 552,380 $ 52
10:02 PM $ 1.52
+0.00%
$ 551,905 $ 52
9:57 PM $ 1.52
+0.00%
$ 551,840 $ 52
9:52 PM $ 1.52
+0.00%
$ 551,339 $ 52
9:47 PM $ 1.52
+0.00%
$ 550,815 $ 51
9:42 PM $ 1.52
+0.00%
$ 551,228 $ 51
9:37 PM $ 1.52
+0.00%
$ 551,456 $ 51
9:32 PM $ 1.52
+0.00%
$ 551,572 $ 51
9:27 PM $ 1.52
+0.00%
$ 551,393 $ 51
9:22 PM $ 1.52
+0.00%
$ 550,979 $ 51
9:17 PM $ 1.52
+0.00%
$ 551,042 $ 51
9:12 PM $ 1.52
+0.00%
$ 551,157 $ 51
9:07 PM $ 1.52
+0.00%
$ 550,671 $ 51