Neutrinite Historical Data

NTN Page 2
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 1.68
+0.00%
$ 608,059 $ 3
10:13 AM $ 1.68
+0.00%
$ 607,702 $ 3
10:08 AM $ 1.68
+0.00%
$ 608,353 $ 3
10:03 AM $ 1.68
+0.00%
$ 609,263 $ 3
9:53 AM $ 1.68
+0.00%
$ 608,494 $ 3
9:48 AM $ 1.68
+0.00%
$ 608,336 $ 3
9:43 AM $ 1.68
+0.00%
$ 608,100 $ 3
9:38 AM $ 1.68
+0.03%
$ 608,100 $ 3
9:33 AM $ 1.68
+0.00%
$ 607,169 $ 3
9:28 AM $ 1.68
+0.00%
$ 607,410 $ 3
9:23 AM $ 1.68
+0.00%
$ 607,510 $ 3
9:18 AM $ 1.68
+0.00%
$ 607,329 $ 3
9:13 AM $ 1.68
+0.00%
$ 608,692 $ 3
9:08 AM $ 1.68
+0.00%
$ 609,516 $ 3
9:03 AM $ 1.68
+0.00%
$ 609,825 $ 3
8:58 AM $ 1.68
+0.00%
$ 609,759 $ 3
8:53 AM $ 1.68
+0.00%
$ 608,926 $ 3
8:48 AM $ 1.68
+0.00%
$ 609,666 $ 3
8:43 AM $ 1.68
+0.00%
$ 609,245 $ 3
8:38 AM $ 1.68
+0.00%
$ 609,875 $ 3
8:33 AM $ 1.69
+0.00%
$ 610,582 $ 3
8:28 AM $ 1.68
+0.00%
$ 609,962 $ 3
8:23 AM $ 1.68
+0.00%
$ 608,208 $ 3
8:18 AM $ 1.68
+0.00%
$ 607,544 $ 3
8:13 AM $ 1.68
+0.00%
$ 607,316 $ 3
8:08 AM $ 1.68
+0.00%
$ 607,185 $ 3
8:03 AM $ 1.67
+0.00%
$ 606,746 $ 3
7:58 AM $ 1.67
+0.00%
$ 606,826 $ 3
7:53 AM $ 1.68
+0.00%
$ 606,994 $ 3
7:48 AM $ 1.67
+0.00%
$ 606,763 $ 22
7:43 AM $ 1.68
+0.00%
$ 606,923 $ 22
7:38 AM $ 1.68
+0.00%
$ 607,188 $ 22
7:33 AM $ 1.67
+0.00%
$ 606,710 $ 22
7:28 AM $ 1.68
+0.00%
$ 607,281 $ 22
7:23 AM $ 1.68
+0.00%
$ 607,946 $ 22
7:18 AM $ 1.68
+0.00%
$ 608,484 $ 22
7:13 AM $ 1.68
+0.00%
$ 607,972 $ 22
7:08 AM $ 1.68
+0.00%
$ 606,987 $ 22
7:03 AM $ 1.68
+0.00%
$ 606,956 $ 22
6:58 AM $ 1.68
+0.00%
$ 607,078 $ 22
6:53 AM $ 1.68
+0.00%
$ 607,080 $ 22
6:48 AM $ 1.68
+0.00%
$ 608,016 $ 32
6:43 AM $ 1.68
+0.00%
$ 608,016 $ 32
6:38 AM $ 1.68
+0.00%
$ 608,092 $ 32
6:33 AM $ 1.68
+0.00%
$ 608,927 $ 32
6:28 AM $ 1.68
+0.00%
$ 609,172 $ 32
6:23 AM $ 1.68
+0.00%
$ 608,477 $ 32
6:18 AM $ 1.68
+0.00%
$ 608,193 $ 32
6:13 AM $ 1.68
+0.00%
$ 608,393 $ 32
6:08 AM $ 1.68
+0.00%
$ 608,231 $ 32