Neutrinite Historical Data

NTN Page 2
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 1.86
+0.00%
$ 672,456 $ 7
6:17 PM $ 1.86
+0.00%
$ 672,407 $ 7
6:12 PM $ 1.85
+0.00%
$ 671,765 $ 7
6:07 PM $ 1.85
+0.00%
$ 671,765 $ 7
6:02 PM $ 1.85
+0.00%
$ 669,936 $ 7
5:57 PM $ 1.86
+0.00%
$ 672,523 $ 7
5:52 PM $ 1.86
+0.00%
$ 675,759 $ 7
5:47 PM $ 1.86
+0.00%
$ 675,453 $ 7
5:42 PM $ 1.87
+0.00%
$ 677,327 $ 7
5:37 PM $ 1.86
+0.00%
$ 673,342 $ 7
5:32 PM $ 1.86
+0.00%
$ 673,817 $ 7
5:27 PM $ 1.87
+0.00%
$ 675,950 $ 7
5:22 PM $ 1.86
+0.00%
$ 673,289 $ 7
5:17 PM $ 1.86
+0.00%
$ 675,134 $ 7
5:12 PM $ 1.86
+0.00%
$ 675,134 $ 7
5:07 PM $ 1.88
+0.00%
$ 680,550 $ 7
5:02 PM $ 1.87
+0.00%
$ 676,878 $ 7
4:57 PM $ 1.86
+0.00%
$ 673,967 $ 7
4:52 PM $ 1.86
+0.00%
$ 675,198 $ 7
4:47 PM $ 1.86
+0.00%
$ 673,868 $ 8
4:42 PM $ 1.85
+0.00%
$ 671,768 $ 8
4:37 PM $ 1.84
+0.00%
$ 668,567 $ 8
4:32 PM $ 1.84
+0.00%
$ 667,128 $ 8
4:27 PM $ 1.84
+0.00%
$ 667,240 $ 8
4:22 PM $ 1.84
+0.00%
$ 667,089 $ 8
4:17 PM $ 1.85
+0.00%
$ 671,812 $ 8
4:12 PM $ 1.86
+0.00%
$ 674,763 $ 8
4:07 PM $ 1.87
+0.00%
$ 678,840 $ 8
4:02 PM $ 1.86
+0.00%
$ 674,214 $ 8
3:57 PM $ 1.85
+0.00%
$ 672,157 $ 8
3:52 PM $ 1.86
+0.00%
$ 674,158 $ 8
3:47 PM $ 1.88
+0.00%
$ 680,860 $ 7
3:42 PM $ 1.87
+0.00%
$ 679,236 $ 7
3:37 PM $ 1.87
+0.00%
$ 678,639 $ 7
3:32 PM $ 1.87
+0.00%
$ 678,917 $ 7
3:27 PM $ 1.87
+0.00%
$ 677,557 $ 7
3:22 PM $ 1.87
+0.00%
$ 676,075 $ 7
3:17 PM $ 1.86
+0.00%
$ 673,695 $ 7
3:12 PM $ 1.86
+0.00%
$ 673,695 $ 7
3:07 PM $ 1.84
+0.00%
$ 665,845 $ 7
3:02 PM $ 1.83
+0.00%
$ 661,725 $ 7
2:57 PM $ 1.82
+0.00%
$ 660,141 $ 7
2:52 PM $ 1.82
+0.00%
$ 658,988 $ 7
2:47 PM $ 1.82
+0.00%
$ 659,202 $ 7
2:42 PM $ 1.82
+0.00%
$ 658,685 $ 8
2:37 PM $ 1.82
+0.00%
$ 658,685 $ 7
2:32 PM $ 1.82
+0.00%
$ 658,489 $ 7
2:27 PM $ 1.82
+0.00%
$ 658,824 $ 7
2:22 PM $ 1.82
+0.00%
$ 659,767 $ 7
2:17 PM $ 1.82
+0.00%
$ 659,767 $ 8