Neutrinite Historical Data

NTN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 2.98
+0.10%
$ 1.08 million $ 96
Oct 5, 2025 $ 2.98
-1.98%
$ 1.08 million $ 440
Oct 4, 2025 $ 3.04
-3.15%
$ 1.1 million $ 5,038
Oct 3, 2025 $ 3.11
-5.48%
$ 1.14 million $ 1,997
Oct 2, 2025 $ 3.29
+1.53%
$ 1.19 million $ 2,076
Oct 1, 2025 $ 3.26
+2.92%
$ 1.17 million $ 1,122
Sep 30, 2025 $ 3.17
-4.94%
$ 1.15 million $ 714
Sep 29, 2025 $ 3.34
-4.90%
$ 1.21 million $ 127
Sep 28, 2025 $ 3.52
+2.31%
$ 1.27 million $ 70
Sep 27, 2025 $ 3.43
+1.58%
$ 1.24 million $ 184
Sep 26, 2025 $ 3.38
+0.52%
$ 1.22 million $ 580
Sep 25, 2025 $ 3.37
-3.26%
$ 1.22 million $ 306
Sep 24, 2025 $ 3.49
+1.21%
$ 1.26 million $ 777
Sep 23, 2025 $ 3.45
-0.98%
$ 1.25 million $ 42
Sep 22, 2025 $ 3.49
-3.40%
$ 1.26 million $ 2,329
Sep 21, 2025 $ 3.63
-2.71%
$ 1.31 million $ 1,153
Sep 20, 2025 $ 3.73
+0.87%
$ 1.35 million $ 870
Sep 19, 2025 $ 3.68
-3.35%
$ 1.34 million $ 286
Sep 18, 2025 $ 3.8
+0.75%
$ 1.38 million $ 740
Sep 17, 2025 $ 3.77
+2.16%
$ 1.36 million $ 477
Sep 16, 2025 $ 3.73
+8.19%
$ 1.34 million $ 269
Sep 15, 2025 $ 3.45
-7.76%
$ 1.26 million $ 869
Sep 14, 2025 $ 3.78
+3.43%
$ 1.35 million $ 656
Sep 13, 2025 $ 3.65
-4.12%
$ 1.32 million $ 442
Sep 12, 2025 $ 3.81
-0.98%
$ 1.38 million $ 1,618
Sep 11, 2025 $ 3.83
-7.75%
$ 1.39 million $ 5,983
Sep 10, 2025 $ 4.15
-18.60%
$ 1.5 million $ 7,742
Sep 9, 2025 $ 5.1
-1.52%
$ 1.85 million $ 312
Sep 8, 2025 $ 5.16
+0.52%
$ 1.87 million $ 74
Sep 7, 2025 $ 5.14
+1.03%
$ 1.86 million $ 911
Sep 6, 2025 $ 5.1
-0.70%
$ 1.85 million $ 21
Sep 5, 2025 $ 5.13
+1.42%
$ 1.86 million $ 25
Sep 4, 2025 $ 5.08
-2.37%
$ 1.83 million $ 532
Sep 3, 2025 $ 5.22
+0.06%
$ 1.88 million $ 159
Sep 2, 2025 $ 5.2
+3.12%
$ 1.89 million $ 317
Sep 1, 2025 $ 5.04
-1.00%
$ 1.82 million $ 578
Aug 31, 2025 $ 5.32
+3.04%
$ 1.85 million $ 916
Aug 30, 2025 $ 5.15
+3.05%
$ 1.86 million $ 1,295
Aug 29, 2025 $ 5.01
-15.53%
$ 1.81 million $ 3,421
Aug 28, 2025 $ 5.92
+1.72%
$ 2.14 million $ 415
Aug 27, 2025 $ 5.85
-2.82%
$ 2.11 million $ 1,333
Aug 26, 2025 $ 6.02
+0.63%
$ 2.18 million $ 397
Aug 25, 2025 $ 5.94
-5.03%
$ 2.16 million $ 370
Aug 24, 2025 $ 6.24
+0.98%
$ 2.26 million $ 550
Aug 23, 2025 $ 6.15
-0.63%
$ 2.23 million $ 288
Aug 22, 2025 $ 6.23
+6.58%
$ 2.25 million $ 200
Aug 21, 2025 $ 5.87
-1.29%
$ 5.88 million $ 55
Aug 20, 2025 $ 6.02
+3.57%
$ 5.99 million $ 4
Aug 19, 2025 $ 5.86
-2.61%
$ 5.8 million $ 77
Aug 18, 2025 $ 6.01
-2.22%
$ 6.01 million $ 760