Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrinite Historical Data

NTN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $2.01
-1.56%
$726,974 $898
Jan 25, 2026 $2.04
-5.41%
$739,554 $557
Jan 24, 2026 $2.16
-1.40%
$782,475 $82
Jan 23, 2026 $2.19
-0.21%
$793,397 $810
Jan 22, 2026 $2.19
-3.91%
$794,205 $953
Jan 21, 2026 $2.28
-4.26%
$825,802 $1,529
Jan 20, 2026 $2.38
-2.15%
$861,392 $701
Jan 19, 2026 $2.44
+3.69%
$882,706 $3,380
Jan 18, 2026 $2.38
-12.59%
$861,960 $1,763
Jan 17, 2026 $2.72
-7.90%
$984,559 $2,311
Jan 16, 2026 $2.95
-1.59%
$1.07 million $1,146
Jan 15, 2026 $2.99
-0.18%
$1.08 million $1,593
Jan 14, 2026 $3.01
+3.85%
$1.09 million $3,678
Jan 13, 2026 $2.87
+6.70%
$1.04 million $1,378
Jan 12, 2026 $2.69
-0.74%
$974,394 $858
Jan 11, 2026 $2.7
-0.11%
$979,066 $396
Jan 10, 2026 $2.71
+1.07%
$980,577 $549
Jan 9, 2026 $2.68
-3.19%
$971,814 $2,619
Jan 8, 2026 $2.78
-1.52%
$1.01 million $570
Jan 7, 2026 $2.82
-2.94%
$1.02 million $698
Jan 6, 2026 $2.9
-1.38%
$1.05 million $846
Jan 5, 2026 $2.95
+4.00%
$1.07 million $837
Jan 4, 2026 $2.84
+1.39%
$1.03 million $719
Jan 3, 2026 $2.8
-0.42%
$1.01 million $244
Jan 2, 2026 $2.81
-0.09%
$1.02 million $1,752
Jan 1, 2026 $2.81
+0.82%
$1.02 million $1,068
Dec 31, 2025 $2.75
+0.88%
$1.01 million $604
Dec 30, 2025 $2.74
-0.22%
$987,917 $421
Dec 29, 2025 $2.8
+1.27%
$998,630 $762
Dec 28, 2025 $2.75
-8.21%
$1 million $980
Dec 27, 2025 $2.96
+1.83%
$1.08 million $712
Dec 26, 2025 $2.92
-0.73%
$1.05 million $758
Dec 25, 2025 $2.95
-0.07%
$1.06 million $773
Dec 24, 2025 $2.97
-0.50%
$1.07 million $559
Dec 23, 2025 $2.94
-1.38%
$1.08 million $483
Dec 22, 2025 $2.99
+2.38%
$1.08 million $1,068
Dec 21, 2025 $2.93
-4.64%
$1.06 million $1,217
Dec 20, 2025 $3.11
+7.10%
$1.1 million $1,906
Dec 19, 2025 $2.9
+3.61%
$1.05 million $728
Dec 18, 2025 $2.79
-4.06%
$1.01 million $1,433
Dec 17, 2025 $2.93
-2.05%
$1.06 million $1,204
Dec 16, 2025 $3
+0.36%
$1.08 million $611
Dec 15, 2025 $2.98
-0.97%
$1.08 million $1,680
Dec 14, 2025 $3.03
-2.97%
$1.09 million $683
Dec 13, 2025 $3.11
+0.40%
$1.13 million $1,204
Dec 12, 2025 $3.1
-3.47%
$1.12 million $901
Dec 11, 2025 $3.22
+0.35%
$1.17 million $857
Dec 10, 2025 $3.21
-5.26%
$1.16 million $752
Dec 9, 2025 $3.39
+6.16%
$1.23 million $1,849
Dec 8, 2025 $3.2
-0.16%
$1.16 million $216