Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrinite Historical Data

NTN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $3.2
-0.57%
$1.16 million $1,873
Dec 6, 2025 $3.21
-0.18%
$1.16 million $757
Dec 5, 2025 $3.22
-2.39%
$1.17 million $1,219
Dec 4, 2025 $3.3
+0.86%
$1.19 million $1,456
Dec 3, 2025 $3.27
+1.78%
$1.19 million $726
Dec 2, 2025 $3.22
+1.26%
$1.17 million $709
Dec 1, 2025 $3.18
-3.88%
$1.15 million $1,909
Nov 30, 2025 $3.39
-0.93%
$1.2 million $888
Nov 29, 2025 $3.4
+3.25%
$1.24 million $1,662
Nov 28, 2025 $3.28
+8.34%
$1.19 million $3,794
Nov 27, 2025 $3
-1.19%
$1.1 million $461
Nov 26, 2025 $3.01
+0.17%
$1.1 million $234
Nov 25, 2025 $2.99
+0.28%
$1.09 million $210
Nov 24, 2025 $2.98
+2.33%
$1.08 million $964
Nov 23, 2025 $2.95
-2.19%
$1.06 million $437
Nov 22, 2025 $2.98
-3.42%
$1.09 million $741
Nov 21, 2025 $3.03
-5.65%
$1.12 million $664
Nov 20, 2025 $3.3
-1.85%
$1.17 million $991
Nov 19, 2025 $3.37
-1.42%
$1.22 million $426
Nov 18, 2025 $3.45
-0.64%
$1.24 million $1,438
Nov 17, 2025 $3.47
+5.06%
$1.26 million $1,053
Nov 16, 2025 $3.37
-1.78%
$1.2 million $1,468
Nov 15, 2025 $3.42
-1.63%
$1.24 million $1,247
Nov 14, 2025 $3.57
-1.15%
$1.26 million $882
Nov 13, 2025 $3.6
-3.51%
$1.31 million $645
Nov 12, 2025 $3.8
+4.78%
$1.35 million $926
Nov 11, 2025 $3.66
-4.59%
$1.33 million $718
Nov 10, 2025 $3.86
-4.76%
$1.4 million $1,421
Nov 9, 2025 $4.03
-4.42%
$1.46 million $7,117
Nov 8, 2025 $4.24
+12.92%
$1.53 million $33,544
Nov 7, 2025 $3.69
-4.92%
$1.34 million $3,800
Nov 6, 2025 $3.86
+14.89%
$1.4 million $9,742
Nov 5, 2025 $3.4
+3.79%
$1.23 million $9,734
Nov 4, 2025 $3.34
+10.73%
$1.21 million $18,519
Nov 3, 2025 $3.01
-3.11%
$1.09 million $6,562
Nov 2, 2025 $3.12
+10.27%
$1.13 million $9,121
Nov 1, 2025 $2.83
+9.55%
$1.02 million $16,247
Oct 31, 2025 $2.58
+3.34%
$935,622 $2,421
Oct 30, 2025 $2.45
-2.74%
$901,585 $870
Oct 29, 2025 $2.52
-1.00%
$912,454 $754
Oct 28, 2025 $2.55
-1.22%
$922,518 $893
Oct 27, 2025 $2.58
-4.22%
$933,382 $264
Oct 26, 2025 $2.7
+6.14%
$976,872 $273
Oct 25, 2025 $2.54
-3.97%
$921,047 $863
Oct 24, 2025 $2.65
-2.07%
$959,614 $1,484
Oct 23, 2025 $2.69
-1.22%
$977,718 $2,345
Oct 22, 2025 $2.65
-3.50%
$982,890 $3,211
Oct 21, 2025 $2.77
-0.24%
$994,570 $1,816
Oct 20, 2025 $2.77
+1.28%
$1 million $1,946
Oct 19, 2025 $2.75
+1.69%
$990,480 $787