Neutrinite Historical Data

NTN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 3.14
-2.09%
$ 3.14 million $ 402
Jun 3, 2025 $ 3.2
+3.08%
$ 3.2 million $ 8,201
Jun 2, 2025 $ 3.11
+3.10%
$ 3.11 million $ 7,722
Jun 1, 2025 $ 3.02
+0.63%
$ 3.02 million $ 3,867
May 31, 2025 $ 3
+2.29%
$ 3 million $ 2,445
May 30, 2025 $ 2.93
-3.81%
$ 2.93 million $ 1,997
May 29, 2025 $ 3.32
-1.08%
$ -- $ 1,625
May 28, 2025 $ 3.25
-1.88%
$ -- $ 8,796
May 27, 2025 $ 3.18
-2.76%
$ -- $ 2,329
May 26, 2025 $ 3.33
+0.00%
$ -- $ 729
May 23, 2025 $ 3.41
-3.12%
$ -- $ 3,807
May 21, 2025 $ 3.45
+3.17%
$ -- $ 13,415
May 20, 2025 $ 3.35
+6.15%
$ 3.35 million $ 15,733
May 17, 2025 $ 3.35
-0.01%
$ -- $ 5,447
May 15, 2025 $ 3.3
-2.63%
$ -- $ 4,341
May 14, 2025 $ 3.39
-3.80%
$ 3.39 million $ 4,476
May 13, 2025 $ 3.53
+0.81%
$ 3.53 million $ 4,543
May 12, 2025 $ 3.5
+0.31%
$ 3.5 million $ 16,895
May 11, 2025 $ 3.49
-0.15%
$ 3.49 million $ 15,839
May 10, 2025 $ 3.5
+6.57%
$ 3.5 million $ 3,727
May 9, 2025 $ 3.28
+3.91%
$ 3.28 million $ 5,658
May 8, 2025 $ 3.15
+4.70%
$ 3.15 million $ 2,175
May 7, 2025 $ 3.01
+1.34%
$ 3.01 million $ 3,253
May 6, 2025 $ 2.97
+0.76%
$ 2.97 million $ 1,656
May 5, 2025 $ 2.95
-4.01%
$ 2.95 million $ 257
May 4, 2025 $ 3.06
-8.93%
$ 3.06 million $ 298
May 3, 2025 $ 3.37
-2.61%
$ 3.37 million $ 497
May 2, 2025 $ 3.46
+4.58%
$ 3.46 million $ 1,149
May 1, 2025 $ 3.3
-0.70%
$ 3.3 million $ 1,221
Apr 30, 2025 $ 3.32
-0.12%
$ 3.32 million $ 2,116
Apr 29, 2025 $ 3.68
-3.50%
$ 3.68 million $ 1,171
Apr 28, 2025 $ 3.81
+0.92%
$ 3.81 million $ 1,178
Apr 27, 2025 $ 3.78
-3.72%
$ 3.78 million $ 2,033
Apr 26, 2025 $ 3.93
-1.04%
$ 3.93 million $ 3,616
Apr 25, 2025 $ 3.96
+1.48%
$ 3.96 million $ 2,333
Apr 24, 2025 $ 3.91
+7.50%
$ 3.91 million $ 2,335
Apr 23, 2025 $ 3.62
+2.54%
$ 3.62 million $ 3,116
Apr 22, 2025 $ 3.54
-2.71%
$ 3.54 million $ 1,972
Apr 21, 2025 $ 3.65
-4.07%
$ 3.65 million $ 1,912
Apr 20, 2025 $ 3.8
+1.05%
$ 3.8 million $ 1,907
Apr 19, 2025 $ 3.77
+2.39%
$ 3.77 million $ 2,754
Apr 18, 2025 $ 3.68
+1.67%
$ 3.68 million $ 2,447
Apr 17, 2025 $ 3.61
+1.75%
$ 3.61 million $ 5,631
Apr 16, 2025 $ 3.55
-1.44%
$ 3.55 million $ 1,712
Apr 15, 2025 $ 3.6
-4.63%
$ 3.6 million $ 1,696
Apr 14, 2025 $ 3.77
-0.82%
$ 3.77 million $ 1,603
Apr 13, 2025 $ 3.79
-4.75%
$ 3.79 million $ 1,853
Apr 12, 2025 $ 3.98
+8.75%
$ 3.98 million $ 1,850
Apr 11, 2025 $ 3.67
+7.32%
$ 3.67 million $ 2,396
Apr 10, 2025 $ 3.42
-0.38%
$ 3.42 million $ 2,405