Altbase Historical Data

ALTB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000105
+2.83%
$ 98,395 $ 24,011
Mar 19, 2024 $ 0.000102
-6.29%
$ 95,449 $ 20,839
Mar 18, 2024 $ 0.000109
-2.39%
$ 101,753 $ 19,006
Mar 17, 2024 $ 0.000111
+2.23%
$ 104,241 $ 15,643
Mar 16, 2024 $ 0.000109
-3.78%
$ 101,930 $ 24,282
Mar 15, 2024 $ 0.000113
-0.56%
$ 105,718 $ 25,271
Mar 14, 2024 $ 0.000114
-1.14%
$ 106,364 $ 23,681
Mar 13, 2024 $ 0.000115
+2.26%
$ 107,729 $ 12,899
Mar 12, 2024 $ 0.000113
+0.47%
$ 105,400 $ 16,257
Mar 11, 2024 $ 0.000112
+0.98%
$ 104,951 $ 24,736
Mar 10, 2024 $ 0.000111
+20.50%
$ 103,483 $ 23,287
Mar 9, 2024 $ 0.0000919
-0.59%
$ 85,946 $ 25,192
Mar 8, 2024 $ 0.0000924
-1.98%
$ 86,423 $ 21,659
Mar 7, 2024 $ 0.0000941
+6.30%
$ 88,013 $ 23,264
Mar 6, 2024 $ 0.0000887
-6.06%
$ 82,944 $ 25,313
Mar 5, 2024 $ 0.0000932
+0.63%
$ 87,143 $ 16,989
Mar 4, 2024 $ 0.0000925
-3.59%
$ 86,526 $ 18,609
Mar 3, 2024 $ 0.0000959
-0.51%
$ 89,659 $ 12,934
Mar 2, 2024 $ 0.0000964
+3.18%
$ 90,202 $ 14,729
Mar 1, 2024 $ 0.0000935
+3.33%
$ 87,424 $ 17,186
Feb 29, 2024 $ 0.0000904
+0.40%
$ 84,571 $ 20,190
Feb 28, 2024 $ 0.0000901
+0.94%
$ 84,234 $ 21,184
Feb 27, 2024 $ 0.0000889
-0.30%
$ 83,177 $ 19,606
Feb 26, 2024 $ 0.0000894
+4.39%
$ 83,645 $ 21,144
Feb 25, 2024 $ 0.0000867
+0.38%
$ 81,054 $ 20,590
Feb 24, 2024 $ 0.0000862
-1.73%
$ 80,671 $ 16,979
Feb 23, 2024 $ 0.0000878
+0.52%
$ 82,139 $ 12,988
Feb 22, 2024 $ 0.0000873
-0.76%
$ 81,662 $ 18,712
Feb 21, 2024 $ 0.000088
+3.43%
$ 82,289 $ 18,311
Feb 20, 2024 $ 0.000085
-1.46%
$ 79,539 $ 21,708
Feb 19, 2024 $ 0.0000863
+0.35%
$ 80,689 $ 20,082
Feb 18, 2024 $ 0.000086
+8.58%
$ 80,409 $ 19,869
Feb 17, 2024 $ 0.0000791
-2.22%
$ 73,983 $ 19,261
Feb 16, 2024 $ 0.0000804
-1.22%
$ 75,237 $ 21,836
Feb 15, 2024 $ 0.0000813
+7.28%
$ 76,069 $ 21,223
Feb 14, 2024 $ 0.000076
+0.84%
$ 71,084 $ 21,254
Feb 13, 2024 $ 0.0000755
+1.44%
$ 70,579 $ 21,404
Feb 12, 2024 $ 0.0000743
-7.81%
$ 69,447 $ 13,263
Feb 11, 2024 $ 0.0000805
-3.49%
$ 75,274 $ 21,458
Feb 10, 2024 $ 0.0000836
+10.59%
$ 78,211 $ 14,607
Feb 9, 2024 $ 0.0000756
-0.25%
$ 70,719 $ 11,117
Feb 8, 2024 $ 0.000076
-1.25%
$ 71,037 $ 22,237
Feb 7, 2024 $ 0.0000769
-0.04%
$ 71,907 $ 22,576
Feb 6, 2024 $ 0.000077
-2.27%
$ 71,982 $ 21,526
Feb 5, 2024 $ 0.0000787
-0.46%
$ 73,609 $ 10,830
Feb 4, 2024 $ 0.0000791
+0.04%
$ 73,946 $ 14,122
Feb 3, 2024 $ 0.0000789
+0.59%
$ 73,815 $ 21,251
Feb 2, 2024 $ 0.0000784
-0.09%
$ 73,338 $ 4,440
Feb 1, 2024 $ 0.0000785
-2.58%
$ 73,403 $ 16,698
Jan 31, 2024 $ 0.0000806
+0.40%
$ 75,414 $ 22,443