Altbase Historical Data

ALTB Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.000106
+6.72%
$ 99,330 $ 6,714
May 8, 2024 $ 0.0000995
-0.08%
$ 93,092 $ 2,947
May 7, 2024 $ 0.0000994
-9.03%
$ 92,961 $ 3,799
May 6, 2024 $ 0.000109
-3.33%
$ 102,183 $ 5,341
May 5, 2024 $ 0.000112
+5.42%
$ 104,409 $ 17,731
May 4, 2024 $ 0.000106
+20.62%
$ 98,975 $ 27,535
May 3, 2024 $ 0.0000873
+1.76%
$ 81,606 $ 10,630
May 2, 2024 $ 0.0000857
-1.24%
$ 80,166 $ 10,709
May 1, 2024 $ 0.0000866
-6.10%
$ 81,176 $ 6,488
Apr 30, 2024 $ 0.0000923
-1.49%
$ 86,357 $ 8,304
Apr 29, 2024 $ 0.0000934
-9.35%
$ 87,396 $ 14,935
Apr 28, 2024 $ 0.000103
-4.04%
$ 96,534 $ 12,808
Apr 27, 2024 $ 0.000107
+2.83%
$ 100,294 $ 3,751
Apr 26, 2024 $ 0.000104
+6.50%
$ 96,983 $ 8,968
Apr 25, 2024 $ 0.0000975
-8.77%
$ 91,230 $ 11,488
Apr 24, 2024 $ 0.000107
+0.33%
$ 100,004 $ 10,339
Apr 23, 2024 $ 0.000107
-1.40%
$ 99,779 $ 12,381
Apr 22, 2024 $ 0.000108
-2.74%
$ 101,191 $ 11,865
Apr 21, 2024 $ 0.000111
+4.93%
$ 104,044 $ 5,966
Apr 20, 2024 $ 0.000106
+0.67%
$ 99,152 $ 4,272
Apr 19, 2024 $ 0.000105
+1.33%
$ 98,114 $ 7,204
Apr 18, 2024 $ 0.000104
+1.38%
$ 96,945 $ 8,127
Apr 17, 2024 $ 0.000102
+11.21%
$ 95,327 $ 10,981
Apr 16, 2024 $ 0.0000917
-5.81%
$ 85,806 $ 10,098
Apr 15, 2024 $ 0.0000974
-7.65%
$ 91,071 $ 11,499
Apr 14, 2024 $ 0.000106
+6.72%
$ 98,722 $ 5,641
Apr 13, 2024 $ 0.0000989
-12.79%
$ 92,530 $ 10,802
Apr 12, 2024 $ 0.000114
+2.77%
$ 106,298 $ 53,893
Apr 11, 2024 $ 0.000111
+1.61%
$ 103,483 $ 5,921
Apr 10, 2024 $ 0.000109
-6.67%
$ 101,762 $ 9,700
Apr 9, 2024 $ 0.000117
-0.26%
$ 109,273 $ 11,861
Apr 8, 2024 $ 0.000117
-0.14%
$ 109,600 $ 12,603
Apr 7, 2024 $ 0.000117
-3.44%
$ 109,057 $ 12,364
Apr 6, 2024 $ 0.000121
-1.13%
$ 112,874 $ 13,363
Apr 5, 2024 $ 0.000122
+5.63%
$ 114,024 $ 15,604
Apr 4, 2024 $ 0.000115
+4.11%
$ 107,991 $ 12,095
Apr 3, 2024 $ 0.000111
+1.70%
$ 103,726 $ 9,623
Apr 2, 2024 $ 0.000109
-4.65%
$ 102,099 $ 9,607
Apr 1, 2024 $ 0.000116
-16.01%
$ 108,160 $ 16,998
Mar 31, 2024 $ 0.000137
-2.92%
$ 128,213 $ 9,844
Mar 30, 2024 $ 0.000141
-7.50%
$ 131,991 $ 12,346
Mar 29, 2024 $ 0.000153
+38.78%
$ 142,701 $ 23,564
Mar 28, 2024 $ 0.00011
-7.53%
$ 103,221 $ 28,718
Mar 27, 2024 $ 0.000119
+2.16%
$ 111,695 $ 12,158
Mar 26, 2024 $ 0.000117
-2.77%
$ 109,338 $ 17,335
Mar 25, 2024 $ 0.000121
+15.88%
$ 112,733 $ 25,372
Mar 24, 2024 $ 0.000104
-11.10%
$ 97,273 $ 13,248
Mar 23, 2024 $ 0.000117
+1.89%
$ 109,207 $ 23,830
Mar 22, 2024 $ 0.000115
-3.82%
$ 107,271 $ 14,191
Mar 21, 2024 $ 0.00012
+14.16%
$ 111,976 $ 24,827