Altbase Historical Data

ALTB Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.000106
+6.72%
$99,330 $6,714
May 8, 2024 $0.0000995
-0.08%
$93,092 $2,947
May 7, 2024 $0.0000994
-9.03%
$92,961 $3,799
May 6, 2024 $0.000109
-3.33%
$102,183 $5,341
May 5, 2024 $0.000112
+5.42%
$104,409 $17,731
May 4, 2024 $0.000106
+20.62%
$98,975 $27,535
May 3, 2024 $0.0000873
+1.76%
$81,606 $10,630
May 2, 2024 $0.0000857
-1.24%
$80,166 $10,709
May 1, 2024 $0.0000866
-6.10%
$81,176 $6,488
Apr 30, 2024 $0.0000923
-1.49%
$86,357 $8,304
Apr 29, 2024 $0.0000934
-9.35%
$87,396 $14,935
Apr 28, 2024 $0.000103
-4.04%
$96,534 $12,808
Apr 27, 2024 $0.000107
+2.83%
$100,294 $3,751
Apr 26, 2024 $0.000104
+6.50%
$96,983 $8,968
Apr 25, 2024 $0.0000975
-8.77%
$91,230 $11,488
Apr 24, 2024 $0.000107
+0.33%
$100,004 $10,339
Apr 23, 2024 $0.000107
-1.40%
$99,779 $12,381
Apr 22, 2024 $0.000108
-2.74%
$101,191 $11,865
Apr 21, 2024 $0.000111
+4.93%
$104,044 $5,966
Apr 20, 2024 $0.000106
+0.67%
$99,152 $4,272
Apr 19, 2024 $0.000105
+1.33%
$98,114 $7,204
Apr 18, 2024 $0.000104
+1.38%
$96,945 $8,127
Apr 17, 2024 $0.000102
+11.21%
$95,327 $10,981
Apr 16, 2024 $0.0000917
-5.81%
$85,806 $10,098
Apr 15, 2024 $0.0000974
-7.65%
$91,071 $11,499
Apr 14, 2024 $0.000106
+6.72%
$98,722 $5,641
Apr 13, 2024 $0.0000989
-12.79%
$92,530 $10,802
Apr 12, 2024 $0.000114
+2.77%
$106,298 $53,893
Apr 11, 2024 $0.000111
+1.61%
$103,483 $5,921
Apr 10, 2024 $0.000109
-6.67%
$101,762 $9,700
Apr 9, 2024 $0.000117
-0.26%
$109,273 $11,861
Apr 8, 2024 $0.000117
-0.14%
$109,600 $12,603
Apr 7, 2024 $0.000117
-3.44%
$109,057 $12,364
Apr 6, 2024 $0.000121
-1.13%
$112,874 $13,363
Apr 5, 2024 $0.000122
+5.63%
$114,024 $15,604
Apr 4, 2024 $0.000115
+4.11%
$107,991 $12,095
Apr 3, 2024 $0.000111
+1.70%
$103,726 $9,623
Apr 2, 2024 $0.000109
-4.65%
$102,099 $9,607
Apr 1, 2024 $0.000116
-16.01%
$108,160 $16,998
Mar 31, 2024 $0.000137
-2.92%
$128,213 $9,844
Mar 30, 2024 $0.000141
-7.50%
$131,991 $12,346
Mar 29, 2024 $0.000153
+38.78%
$142,701 $23,564
Mar 28, 2024 $0.00011
-7.53%
$103,221 $28,718
Mar 27, 2024 $0.000119
+2.16%
$111,695 $12,158
Mar 26, 2024 $0.000117
-2.77%
$109,338 $17,335
Mar 25, 2024 $0.000121
+15.88%
$112,733 $25,372
Mar 24, 2024 $0.000104
-11.10%
$97,273 $13,248
Mar 23, 2024 $0.000117
+1.89%
$109,207 $23,830
Mar 22, 2024 $0.000115
-3.82%
$107,271 $14,191
Mar 21, 2024 $0.00012
+14.16%
$111,976 $24,827